Lument Finance Trust, Inc. (LFT.PA) stock
LFT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LFT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/3050% below fair value
$14.50−0.21 (-1.43%)
Close on Oct 30, 2026Market cap $203.12MP/E –Yield 5.68%
Price history
Lument Finance Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.50
-1.43% on the day
52-week range
$14.50 – $21.31
-32.0% from the high
Change over 52 weeks
-29.6%
From $20.59 on Oct 30, 2025
Average volume
2,317
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.40 | $16.40 | $14.50 | $14.50 | -12.57% | 14,688 |
| Sep 2026 | $17.26 | $17.95 | $16.00 | $16.59 | +2.03% | 75,444 |
| Aug 2026 | $17.55 | $17.61 | $16.00 | $16.26 | -6.53% | 87,817 |
| Jul 2026 | $18.80 | $18.80 | $17.30 | $17.39 | -7.75% | 29,925 |
| Jun 2026 | $19.10 | $20.00 | $18.66 | $18.85 | -2.18% | 47,266 |
| May 2026 | $20.14 | $20.45 | $19.10 | $19.27 | -3.02% | 83,696 |
| Apr 2026 | $20.71 | $20.71 | $19.75 | $19.87 | -4.06% | 10,230 |
| Mar 2026 | $20.59 | $21.00 | $19.40 | $20.71 | +0.60% | 55,946 |
| Feb 2026 | $20.51 | $21.10 | $20.40 | $20.59 | -0.49% | 7,097 |
| Jan 2026 | $20.40 | $21.00 | $20.13 | $20.69 | +0.56% | 21,447 |
| Dec 2025 | $20.78 | $21.31 | $20.25 | $20.57 | -1.32% | 51,912 |
| Nov 2025 | $21.05 | $21.11 | $19.00 | $20.85 | -1.42% | 21,029 |
| Oct 2025 | $22.17 | $22.20 | $20.15 | $21.15 | -5.49% | 66,362 |
| Sep 2025 | $21.46 | $22.38 | $21.40 | $22.38 | +3.85% | 33,013 |
| Aug 2025 | $21.34 | $21.71 | $21.25 | $21.55 | +0.98% | 17,010 |
| Jul 2025 | $21.40 | $21.55 | $21.01 | $21.34 | -1.52% | 23,438 |
| Jun 2025 | $21.66 | $21.89 | $21.41 | $21.67 | +0.05% | 18,456 |
| May 2025 | $21.80 | $22.00 | $21.10 | $21.66 | -0.64% | 22,863 |
| Apr 2025 | $22.69 | $22.69 | $20.90 | $21.80 | -4.55% | 20,271 |
| Mar 2025 | $22.26 | $22.88 | $21.92 | $22.84 | +2.42% | 15,185 |
| Feb 2025 | $22.58 | $22.58 | $22.00 | $22.30 | -0.09% | 4,705 |
| Jan 2025 | $23.30 | $23.35 | $22.10 | $22.32 | -4.21% | 17,230 |
| Dec 2024 | $22.98 | $23.50 | $22.63 | $23.30 | +1.40% | 14,244 |
| Nov 2024 | $23.00 | $23.19 | $22.25 | $22.98 | -0.09% | 10,096 |
| Oct 2024 | $22.00 | $23.00 | $21.00 | $23.00 | +2.56% | 37,366 |
| Sep 2024 | $20.80 | $24.97 | $20.80 | $22.43 | +5.07% | 30,395 |
| Aug 2024 | $20.54 | $21.57 | $20.05 | $21.34 | +2.86% | 80,051 |
| Jul 2024 | $20.18 | $20.81 | $19.80 | $20.75 | +1.21% | 50,489 |
| Jun 2024 | $19.45 | $20.50 | $19.45 | $20.50 | +5.13% | 93,343 |
| May 2024 | $20.20 | $20.30 | $19.05 | $19.50 | -2.50% | 165,564 |
| Apr 2024 | $20.64 | $20.64 | $19.15 | $20.00 | -3.10% | 39,791 |
| Mar 2024 | $20.29 | $20.80 | $19.50 | $20.64 | +1.72% | 19,639 |
| Feb 2024 | $20.70 | $20.85 | $19.30 | $20.29 | +1.20% | 18,367 |
| Jan 2024 | $19.29 | $20.05 | $19.24 | $20.05 | +2.77% | 143,086 |
| Dec 2023 | $18.05 | $20.00 | $17.57 | $19.51 | +7.73% | 104,847 |
| Nov 2023 | $16.34 | $18.11 | $16.34 | $18.11 | +10.82% | 23,653 |
| Oct 2023 | $17.38 | $17.74 | $16.05 | $16.34 | -7.25% | 84,008 |
| Sep 2023 | $17.90 | $18.22 | $17.50 | $17.62 | -1.62% | 60,673 |
| Aug 2023 | $18.05 | $18.50 | $17.55 | $17.91 | -2.13% | 50,913 |
| Jul 2023 | $18.10 | $18.45 | $17.08 | $18.30 | +1.11% | 178,326 |
| Jun 2023 | $17.59 | $18.55 | $17.40 | $18.10 | +2.88% | 30,017 |
| May 2023 | $17.60 | $18.05 | $16.40 | $17.59 | -0.04% | 77,423 |
| Apr 2023 | $18.43 | $18.69 | $17.54 | $17.60 | -7.37% | 20,787 |
| Mar 2023 | $20.47 | $20.72 | $18.00 | $19.00 | -7.18% | 13,746 |
| Feb 2023 | $20.19 | $20.75 | $20.00 | $20.47 | +1.38% | 2,591 |
| Jan 2023 | $19.75 | $20.93 | $19.35 | $20.19 | +2.23% | 11,130 |
| Dec 2022 | $19.69 | $21.40 | $18.70 | $19.75 | +1.44% | 44,931 |
| Nov 2022 | $20.00 | $20.49 | $19.37 | $19.47 | -3.47% | 8,678 |
| Oct 2022 | $21.49 | $21.49 | $19.50 | $20.17 | -6.14% | 10,586 |
| Sep 2022 | $22.89 | $23.50 | $20.50 | $21.49 | -6.44% | 34,559 |
| Aug 2022 | $21.16 | $23.80 | $21.00 | $22.97 | +8.48% | 23,761 |
| Jul 2022 | $24.00 | $24.00 | $20.50 | $21.17 | -11.81% | 34,475 |
| Jun 2022 | $24.32 | $24.78 | $23.30 | $24.01 | -1.27% | 33,845 |
| May 2022 | $24.85 | $25.02 | $23.82 | $24.32 | -2.37% | 41,864 |
| Apr 2022 | $24.93 | $25.25 | $24.90 | $24.91 | -0.36% | 15,865 |
| Mar 2022 | $25.27 | $25.74 | $24.97 | $25.00 | -2.53% | 38,126 |
| Feb 2022 | $26.24 | $26.24 | $25.41 | $25.65 | -2.25% | 11,084 |
| Jan 2022 | $26.37 | $26.44 | $25.41 | $26.24 | -0.49% | 9,620 |
| Dec 2021 | $25.63 | $27.62 | $25.40 | $26.37 | +2.89% | 676,362 |
| Nov 2021 | $25.43 | $25.75 | $25.33 | $25.63 | +0.24% | 44,459 |
| Oct 2021 | $25.74 | $25.74 | $25.33 | $25.57 | -0.67% | 21,669 |
| Sep 2021 | $25.52 | $25.92 | $25.50 | $25.74 | +0.86% | 43,939 |
| Aug 2021 | $25.40 | $25.59 | $25.32 | $25.52 | +0.47% | 79,351 |
| Jul 2021 | $25.25 | $25.67 | $25.25 | $25.40 | +0.08% | 50,837 |
| Jun 2021 | $25.37 | $25.50 | $25.10 | $25.38 | +0.24% | 146,880 |
| May 2021 | $25.16 | $25.68 | $25.00 | $25.32 | – | 212,047 |
Seasonality
LFT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -0.1% | 0.4% | -3.0% | -1.7% | 1.9% | -1.9% | 0.7% | 1.8% | -3.7% | 1.2% | 3.9% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 0 of 5 | 5 of 6 | 4 of 6 | 4 of 6 | 5 of 6 | 1 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 3.0% | -0.5% | 0.6% | -1.7% | -3.0% | -2.2% | -5.3% | -6.5% | 2.0% | -9.9% | ||
| 2025 | -2.1% | -0.1% | 2.4% | -2.5% | -0.6% | 0.0% | 0.8% | 1.0% | 3.8% | -3.4% | -1.4% | -1.3% |
| 2024 | 2.8% | 1.2% | 4.2% | -3.1% | -2.5% | 5.1% | 3.7% | 2.9% | 5.1% | 4.9% | -0.1% | 1.4% |
| 2023 | 2.2% | 1.4% | -4.7% | -7.4% | -0.0% | 5.7% | 1.1% | -2.1% | 1.2% | -7.3% | 10.8% | 10.4% |
| 2022 | -0.5% | -2.2% | -0.6% | -0.4% | -2.4% | 0.8% | -11.8% | 8.5% | -4.3% | -6.1% | -3.5% | 4.0% |
| 2021 | 1.8% | 0.1% | 0.5% | 2.8% | -0.7% | 0.2% | 4.8% |