LifeMD, Inc. (LFMDP) stock
LFMDPNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as LFMD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3099% above fair value
$21.65+0.13 (+0.60%)
Close on Oct 30, 2026Market cap $110.38MP/E –Yield –
Price history
LifeMD share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.65
+0.60% on the day
52-week range
$18.50 – $24.20
-10.5% from the high
Change over 52 weeks
-9.8%
From $23.99 on Oct 30, 2025
Average volume
1,803
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.63 | $22.00 | $21.04 | $21.65 | +1.64% | 4,515 |
| Oct 19, 2026 | $22.24 | $22.50 | $20.93 | $21.30 | -3.98% | 7,893 |
| Oct 12, 2026 | $22.30 | $22.48 | $22.00 | $22.18 | -0.88% | 4,538 |
| Oct 5, 2026 | $22.80 | $23.35 | $20.97 | $22.38 | -1.58% | 11,771 |
| Sep 28, 2026 | $23.15 | $23.33 | $22.52 | $22.74 | -1.77% | 11,355 |
| Sep 21, 2026 | $23.10 | $23.35 | $23.08 | $23.15 | +0.02% | 6,792 |
| Sep 14, 2026 | $22.83 | $23.32 | $22.79 | $23.14 | +0.63% | 2,971 |
| Sep 8, 2026 | $23.50 | $23.59 | $23.00 | $23.00 | -1.07% | 6,461 |
| Aug 31, 2026 | $23.15 | $23.61 | $23.00 | $23.25 | -0.13% | 9,813 |
| Aug 24, 2026 | $23.15 | $23.28 | $23.00 | $23.28 | +0.47% | 1,497 |
| Aug 17, 2026 | $23.47 | $23.96 | $23.16 | $23.17 | -1.40% | 11,379 |
| Aug 10, 2026 | $23.50 | $23.55 | $23.48 | $23.50 | +0.17% | 13,330 |
| Aug 3, 2026 | $23.46 | $23.54 | $23.24 | $23.46 | -0.09% | 13,397 |
| Jul 27, 2026 | $23.33 | $23.50 | $23.33 | $23.48 | -0.28% | 5,819 |
| Jul 20, 2026 | $23.35 | $23.55 | $23.35 | $23.55 | +0.95% | 2,360 |
| Jul 13, 2026 | $23.00 | $23.50 | $22.90 | $23.33 | +0.50% | 13,922 |
| Jul 6, 2026 | $23.15 | $23.32 | $22.91 | $23.21 | -0.69% | 6,864 |
| Jun 29, 2026 | $23.72 | $23.88 | $22.94 | $23.37 | -0.38% | 26,310 |
| Jun 22, 2026 | $23.50 | $23.98 | $23.39 | $23.46 | -0.17% | 13,521 |
| Jun 15, 2026 | $23.36 | $24.00 | $23.15 | $23.50 | +0.59% | 7,429 |
| Jun 8, 2026 | $23.76 | $23.96 | $23.36 | $23.36 | -1.01% | 11,882 |
| Jun 1, 2026 | $23.61 | $23.99 | $23.60 | $23.60 | -0.63% | 9,524 |
| May 26, 2026 | $23.63 | $23.75 | $23.54 | $23.75 | +0.53% | 4,573 |
| May 18, 2026 | $24.01 | $24.20 | $23.55 | $23.63 | -1.15% | 8,838 |
| May 11, 2026 | $23.78 | $24.10 | $23.69 | $23.90 | +1.19% | 4,786 |
| May 4, 2026 | $23.61 | $23.83 | $23.50 | $23.62 | -0.13% | 11,529 |
| Apr 27, 2026 | $23.84 | $24.10 | $23.61 | $23.65 | -1.13% | 9,106 |
| Apr 20, 2026 | $23.74 | $24.00 | $23.73 | $23.92 | 0.00% | 10,930 |
| Apr 13, 2026 | $23.56 | $24.00 | $23.50 | $23.92 | +0.50% | 16,226 |
| Apr 6, 2026 | $22.62 | $23.86 | $22.58 | $23.80 | +3.21% | 6,111 |
| Mar 30, 2026 | $23.59 | $24.00 | $22.34 | $23.06 | -1.07% | 18,089 |
| Mar 23, 2026 | $23.13 | $23.63 | $23.10 | $23.31 | +1.35% | 4,554 |
| Mar 16, 2026 | $23.19 | $23.70 | $22.62 | $23.00 | +0.97% | 12,279 |
| Mar 9, 2026 | $22.41 | $23.25 | $22.41 | $22.78 | +1.24% | 11,176 |
| Mar 2, 2026 | $22.35 | $22.69 | $22.35 | $22.50 | -1.27% | 4,893 |
| Feb 23, 2026 | $22.68 | $22.79 | $22.35 | $22.79 | +0.18% | 11,582 |
| Feb 17, 2026 | $22.55 | $22.84 | $22.51 | $22.75 | +1.11% | 3,464 |
| Feb 9, 2026 | $22.75 | $22.75 | $22.18 | $22.50 | -0.88% | 22,246 |
| Feb 2, 2026 | $22.15 | $22.78 | $22.15 | $22.70 | +2.48% | 8,106 |
| Jan 26, 2026 | $23.00 | $23.00 | $22.12 | $22.15 | -3.70% | 10,343 |
| Jan 20, 2026 | $22.63 | $23.00 | $22.28 | $23.00 | +1.87% | 6,550 |
| Jan 12, 2026 | $22.30 | $22.74 | $21.90 | $22.58 | +1.25% | 12,309 |
| Jan 5, 2026 | $22.50 | $22.77 | $22.09 | $22.30 | -4.21% | 5,984 |
| Dec 29, 2025 | $21.50 | $23.28 | $21.20 | $23.28 | +9.33% | 16,557 |
| Dec 22, 2025 | $21.25 | $21.50 | $20.69 | $21.29 | +1.59% | 9,966 |
| Dec 15, 2025 | $22.40 | $22.40 | $18.50 | $20.96 | -7.94% | 34,437 |
| Dec 8, 2025 | $22.93 | $23.10 | $21.99 | $22.77 | -0.63% | 4,522 |
| Dec 1, 2025 | $23.42 | $23.42 | $22.51 | $22.91 | -2.54% | 9,744 |
| Nov 24, 2025 | $23.44 | $23.70 | $22.79 | $23.51 | +0.30% | 9,750 |
| Nov 17, 2025 | $23.91 | $23.91 | $23.04 | $23.44 | -1.93% | 4,069 |
| Nov 10, 2025 | $23.87 | $23.96 | $23.75 | $23.90 | +0.21% | 5,341 |
| Nov 3, 2025 | $23.99 | $24.00 | $23.75 | $23.85 | -0.58% | 6,971 |
| Oct 27, 2025 | $23.98 | $23.99 | $23.74 | $23.99 | +0.54% | 6,437 |
| Oct 20, 2025 | $23.72 | $24.00 | $23.72 | $23.86 | +0.46% | 5,577 |
| Oct 13, 2025 | $23.63 | $24.00 | $23.63 | $23.75 | +0.42% | 6,663 |
| Oct 6, 2025 | $23.67 | $23.80 | $23.48 | $23.65 | -0.12% | 7,407 |
| Sep 29, 2025 | $23.93 | $24.04 | $23.50 | $23.68 | -1.12% | 25,445 |
| Sep 22, 2025 | $23.95 | $24.00 | $23.80 | $23.95 | +0.20% | 9,846 |
| Sep 15, 2025 | $23.80 | $24.00 | $23.80 | $23.90 | -0.41% | 2,823 |
| Sep 8, 2025 | $23.65 | $24.00 | $23.65 | $24.00 | +1.13% | 8,255 |
| Sep 2, 2025 | $23.34 | $23.75 | $23.34 | $23.73 | +2.85% | 5,597 |
| Aug 25, 2025 | $24.18 | $24.18 | $23.07 | $23.07 | -3.87% | 5,077 |
| Aug 18, 2025 | $24.00 | $24.25 | $24.00 | $24.00 | 0.00% | 2,328 |
| Aug 11, 2025 | $23.75 | $24.25 | $23.05 | $24.00 | +1.05% | 12,638 |
| Aug 4, 2025 | $24.25 | $24.34 | $23.50 | $23.75 | -1.04% | 9,385 |
| Jul 28, 2025 | $24.13 | $24.25 | $24.00 | $24.00 | -0.08% | 8,800 |
| Jul 21, 2025 | $23.75 | $24.25 | $23.71 | $24.02 | +2.65% | 18,382 |
| Jul 14, 2025 | $23.37 | $24.25 | $22.69 | $23.40 | +1.08% | 18,074 |
| Jul 7, 2025 | $23.17 | $24.02 | $22.00 | $23.15 | -3.74% | 37,494 |
| Jun 30, 2025 | $24.25 | $24.25 | $23.91 | $24.05 | -0.64% | 21,058 |
| Jun 23, 2025 | $24.18 | $24.33 | $23.77 | $24.20 | -0.16% | 16,009 |
| Jun 16, 2025 | $24.25 | $24.25 | $23.76 | $24.24 | +1.67% | 2,500 |
| Jun 9, 2025 | $22.59 | $24.25 | $22.59 | $23.84 | +2.38% | 6,403 |
| Jun 2, 2025 | $24.25 | $24.75 | $22.08 | $23.29 | -2.96% | 39,389 |
| May 26, 2025 | $24.50 | $24.50 | $24.00 | $24.00 | -1.48% | 8,625 |
| May 19, 2025 | $24.35 | $24.75 | $23.95 | $24.36 | +0.72% | 4,777 |
| May 12, 2025 | $24.00 | $24.60 | $24.00 | $24.19 | +0.78% | 6,447 |
| May 5, 2025 | $24.50 | $24.78 | $24.00 | $24.00 | +0.25% | 5,526 |
| Apr 28, 2025 | $24.94 | $24.94 | $23.07 | $23.94 | +0.76% | 8,390 |
| Apr 21, 2025 | $24.12 | $24.70 | $23.76 | $23.76 | -2.22% | 7,744 |
| Apr 14, 2025 | $22.69 | $25.25 | $21.74 | $24.30 | +5.01% | 69,720 |
| Apr 7, 2025 | $21.99 | $25.25 | $21.14 | $23.14 | +0.96% | 136,483 |
| Mar 31, 2025 | $24.85 | $26.99 | $22.00 | $22.92 | -7.93% | 52,110 |
| Mar 24, 2025 | $24.54 | $24.96 | $23.70 | $24.89 | +1.86% | 16,436 |
| Mar 17, 2025 | $23.36 | $27.44 | $23.05 | $24.44 | +6.03% | 26,418 |
| Mar 10, 2025 | $22.75 | $23.75 | $21.91 | $23.05 | +0.88% | 15,745 |
| Mar 3, 2025 | $22.34 | $23.45 | $22.30 | $22.85 | +0.22% | 7,957 |
| Feb 24, 2025 | $22.72 | $23.45 | $22.25 | $22.80 | +2.17% | 13,569 |
| Feb 18, 2025 | $22.41 | $22.99 | $22.15 | $22.32 | +0.11% | 7,523 |
| Feb 10, 2025 | $22.59 | $22.62 | $21.79 | $22.29 | -1.37% | 9,164 |
| Feb 3, 2025 | $22.25 | $22.75 | $22.12 | $22.60 | +0.89% | 13,890 |
| Jan 27, 2025 | $22.10 | $22.40 | $21.50 | $22.40 | +1.22% | 13,344 |
| Jan 21, 2025 | $21.94 | $22.67 | $21.60 | $22.13 | +1.51% | 8,899 |
| Jan 13, 2025 | $22.33 | $22.75 | $21.75 | $21.80 | -4.18% | 12,952 |
| Jan 6, 2025 | $22.11 | $22.75 | $22.03 | $22.75 | +1.11% | 9,566 |
| Dec 30, 2024 | $22.00 | $23.07 | $21.88 | $22.50 | +2.51% | 8,472 |
| Dec 23, 2024 | $22.14 | $22.30 | $21.95 | $21.95 | -1.35% | 10,437 |
| Dec 16, 2024 | $22.50 | $22.50 | $22.12 | $22.25 | -1.17% | 9,583 |
| Dec 9, 2024 | $22.90 | $23.00 | $22.51 | $22.51 | -1.69% | 2,052 |
| Dec 2, 2024 | $22.75 | $23.86 | $22.15 | $22.90 | +1.37% | 6,106 |
| Nov 25, 2024 | $21.82 | $22.75 | $21.82 | $22.59 | +1.99% | 2,760 |
| Nov 18, 2024 | $22.59 | $22.75 | $21.51 | $22.15 | -3.70% | 13,837 |
| Nov 11, 2024 | $22.58 | $23.50 | $22.33 | $23.00 | +4.07% | 12,201 |
| Nov 4, 2024 | $22.08 | $22.15 | $21.70 | $22.10 | +0.64% | 4,604 |
| Oct 28, 2024 | $22.05 | $22.15 | $21.85 | $21.96 | -1.19% | 6,343 |
| Oct 21, 2024 | $22.25 | $22.45 | $22.23 | $22.23 | -0.11% | 6,584 |
| Oct 14, 2024 | $21.97 | $22.39 | $21.97 | $22.25 | +1.00% | 5,358 |
| Oct 7, 2024 | $22.11 | $22.45 | $21.34 | $22.03 | -0.54% | 17,160 |
| Sep 30, 2024 | $22.56 | $22.78 | $22.00 | $22.15 | -1.56% | 10,998 |
| Sep 23, 2024 | $21.63 | $23.00 | $21.63 | $22.50 | +0.67% | 17,659 |
| Sep 16, 2024 | $22.35 | $22.92 | $22.35 | $22.35 | +0.22% | 7,200 |
| Sep 9, 2024 | $21.66 | $22.74 | $21.66 | $22.30 | +3.67% | 10,308 |
| Sep 3, 2024 | $22.25 | $22.25 | $21.51 | $21.51 | -1.10% | 2,348 |
| Aug 26, 2024 | $21.76 | $22.08 | $21.43 | $21.75 | -0.68% | 5,375 |
| Aug 19, 2024 | $22.14 | $22.15 | $21.43 | $21.90 | -1.02% | 5,774 |
| Aug 12, 2024 | $21.95 | $22.13 | $21.15 | $22.13 | +2.91% | 7,845 |
| Aug 5, 2024 | $21.86 | $22.18 | $20.33 | $21.50 | -1.96% | 21,987 |
| Jul 29, 2024 | $22.47 | $22.47 | $21.86 | $21.93 | -0.90% | 13,246 |
| Jul 22, 2024 | $22.37 | $22.47 | $21.70 | $22.13 | -1.06% | 6,360 |
| Jul 15, 2024 | $21.90 | $22.58 | $21.86 | $22.37 | +1.07% | 13,497 |
| Jul 8, 2024 | $22.80 | $22.80 | $21.45 | $22.13 | -2.85% | 20,587 |
| Jul 1, 2024 | $23.10 | $25.00 | $22.46 | $22.78 | -0.78% | 54,770 |
| Jun 24, 2024 | $22.78 | $23.17 | $22.78 | $22.96 | -0.00% | 13,011 |
| Jun 17, 2024 | $22.98 | $23.00 | $22.72 | $22.96 | -0.12% | 5,014 |
| Jun 10, 2024 | $22.75 | $23.00 | $22.35 | $22.99 | +1.15% | 10,102 |
| Jun 3, 2024 | $21.25 | $22.73 | $21.25 | $22.73 | +4.48% | 12,570 |
| May 28, 2024 | $21.95 | $22.20 | $21.10 | $21.75 | +3.82% | 7,119 |
| May 20, 2024 | $20.25 | $21.10 | $20.25 | $20.95 | +1.95% | 11,782 |
| May 13, 2024 | $22.28 | $22.43 | $20.31 | $20.55 | -7.74% | 18,595 |
| May 6, 2024 | $22.42 | $22.50 | $21.98 | $22.28 | -1.00% | 11,107 |
| Apr 29, 2024 | $22.60 | $22.80 | $22.21 | $22.50 | +0.00% | 3,805 |
| Apr 22, 2024 | $22.39 | $22.92 | $21.65 | $22.50 | -0.22% | 6,396 |
| Apr 15, 2024 | $22.55 | $22.92 | $21.20 | $22.55 | -0.07% | 19,970 |
| Apr 8, 2024 | $22.69 | $23.00 | $21.17 | $22.57 | -0.76% | 12,410 |
| Apr 1, 2024 | $23.00 | $23.75 | $20.95 | $22.74 | -0.71% | 58,527 |
| Mar 25, 2024 | $22.66 | $22.95 | $22.16 | $22.90 | +0.62% | 19,402 |
| Mar 18, 2024 | $22.41 | $22.98 | $22.40 | $22.76 | +1.04% | 14,655 |
| Mar 11, 2024 | $20.50 | $22.96 | $20.50 | $22.53 | +8.53% | 54,050 |
| Mar 4, 2024 | $20.17 | $20.75 | $19.90 | $20.75 | +2.80% | 29,757 |
| Feb 26, 2024 | $19.84 | $20.25 | $19.35 | $20.19 | +2.75% | 41,603 |
| Feb 20, 2024 | $19.50 | $20.00 | $18.75 | $19.65 | +0.73% | 34,333 |
| Feb 12, 2024 | $18.97 | $20.00 | $18.21 | $19.51 | +3.22% | 31,576 |
| Feb 5, 2024 | $18.47 | $19.31 | $17.15 | $18.90 | +2.27% | 560,552 |
| Jan 29, 2024 | $18.35 | $18.60 | $18.35 | $18.48 | +0.87% | 16,174 |
| Jan 22, 2024 | $18.06 | $18.34 | $18.06 | $18.32 | +0.71% | 23,525 |
| Jan 16, 2024 | $18.02 | $18.20 | $17.95 | $18.19 | +1.06% | 28,402 |
| Jan 8, 2024 | $18.49 | $18.49 | $17.70 | $18.00 | -0.66% | 43,639 |
| Jan 2, 2024 | $19.40 | $19.50 | $17.25 | $18.12 | -5.87% | 123,562 |
| Dec 26, 2023 | $19.00 | $19.25 | $18.95 | $19.25 | +1.32% | 71,410 |
| Dec 18, 2023 | $18.99 | $19.05 | $18.80 | $19.00 | +0.05% | 26,265 |
| Dec 11, 2023 | $19.00 | $19.05 | $18.19 | $18.99 | -0.05% | 24,996 |
| Dec 4, 2023 | $18.85 | $19.10 | $18.80 | $19.00 | +0.90% | 27,107 |
| Nov 27, 2023 | $18.50 | $18.84 | $18.44 | $18.83 | +2.12% | 17,734 |
| Nov 20, 2023 | $18.40 | $18.50 | $18.14 | $18.44 | -0.33% | 6,043 |
| Nov 13, 2023 | $18.20 | $18.75 | $17.95 | $18.50 | +3.24% | 15,281 |
| Nov 6, 2023 | $18.20 | $18.73 | $17.80 | $17.92 | -2.24% | 21,980 |
| Oct 30, 2023 | $18.07 | $18.75 | $18.05 | $18.33 | -0.38% | 13,936 |
| Oct 23, 2023 | $18.15 | $18.68 | $18.00 | $18.40 | +0.23% | 17,229 |
| Oct 16, 2023 | $18.31 | $18.69 | $18.00 | $18.36 | -0.77% | 9,365 |
| Oct 9, 2023 | $18.40 | $18.60 | $17.84 | $18.50 | -1.02% | 15,282 |
| Oct 2, 2023 | $18.92 | $18.92 | $18.43 | $18.69 | -0.43% | 27,780 |
| Sep 25, 2023 | $18.79 | $18.95 | $18.35 | $18.77 | -0.11% | 41,664 |
| Sep 18, 2023 | $18.86 | $18.94 | $18.18 | $18.79 | -0.32% | 16,171 |
| Sep 11, 2023 | $18.86 | $18.95 | $18.50 | $18.85 | +0.01% | 19,685 |
| Sep 5, 2023 | $18.74 | $18.95 | $18.40 | $18.85 | +0.52% | 8,181 |
| Aug 28, 2023 | $18.71 | $18.98 | $18.71 | $18.75 | -0.83% | 9,619 |
| Aug 21, 2023 | $18.79 | $18.91 | $18.30 | $18.91 | +1.38% | 12,556 |
| Aug 14, 2023 | $18.75 | $19.09 | $18.40 | $18.65 | -0.94% | 15,606 |
| Aug 7, 2023 | $19.08 | $19.71 | $18.40 | $18.83 | -1.45% | 21,359 |
| Jul 31, 2023 | $19.19 | $19.48 | $18.85 | $19.11 | -0.23% | 9,426 |
| Jul 24, 2023 | $18.50 | $19.30 | $18.50 | $19.15 | +3.51% | 11,439 |
| Jul 17, 2023 | $17.89 | $18.58 | $17.63 | $18.50 | +3.41% | 9,672 |
| Jul 10, 2023 | $17.41 | $18.75 | $17.41 | $17.89 | +2.82% | 23,882 |
| Jul 3, 2023 | $18.50 | $21.00 | $17.40 | $17.40 | -5.20% | 50,539 |
| Jun 26, 2023 | $17.34 | $18.75 | $17.03 | $18.35 | +7.14% | 26,616 |
| Jun 20, 2023 | $16.73 | $17.40 | $16.70 | $17.13 | +1.65% | 39,715 |
| Jun 12, 2023 | $16.32 | $17.00 | $15.95 | $16.85 | +1.64% | 35,227 |
| Jun 5, 2023 | $16.01 | $16.64 | $14.75 | $16.58 | +1.16% | 16,474 |
| May 30, 2023 | $15.75 | $16.39 | $15.75 | $16.39 | +2.12% | 6,168 |
| May 22, 2023 | $15.56 | $16.10 | $15.00 | $16.05 | +1.97% | 16,872 |
| May 15, 2023 | $15.07 | $15.75 | $14.05 | $15.74 | -0.00% | 15,459 |
| May 8, 2023 | $14.28 | $15.75 | $14.18 | $15.74 | +8.85% | 27,171 |
| May 1, 2023 | $14.40 | $14.50 | $14.08 | $14.46 | +0.42% | 5,460 |
| Apr 24, 2023 | $14.25 | $14.43 | $14.05 | $14.40 | -0.35% | 6,878 |
| Apr 17, 2023 | $14.05 | $14.45 | $14.05 | $14.45 | +0.91% | 8,335 |
| Apr 10, 2023 | $14.30 | $14.33 | $13.40 | $14.32 | -0.49% | 17,407 |
| Apr 3, 2023 | $14.32 | $14.45 | $14.11 | $14.39 | +0.42% | 9,842 |
| Mar 27, 2023 | $14.29 | $14.39 | $13.86 | $14.33 | -0.42% | 12,209 |
| Mar 20, 2023 | $13.95 | $14.45 | $13.49 | $14.39 | +0.71% | 18,039 |
| Mar 13, 2023 | $14.26 | $14.89 | $13.50 | $14.29 | -0.08% | 16,017 |
| Mar 6, 2023 | $14.65 | $14.92 | $13.94 | $14.30 | -1.38% | 15,076 |
| Feb 27, 2023 | $14.49 | $15.15 | $14.00 | $14.50 | -0.99% | 51,053 |
| Feb 21, 2023 | $14.86 | $14.91 | $13.93 | $14.65 | -2.04% | 7,721 |
| Feb 13, 2023 | $15.48 | $15.48 | $14.25 | $14.95 | -3.42% | 14,940 |
| Feb 6, 2023 | $15.28 | $15.48 | $14.30 | $15.48 | 0.00% | 10,742 |
| Jan 30, 2023 | $14.04 | $15.99 | $13.94 | $15.48 | +9.63% | 29,331 |
| Jan 23, 2023 | $13.87 | $14.12 | $13.86 | $14.12 | +1.73% | 15,320 |
| Jan 17, 2023 | $13.85 | $13.91 | $13.70 | $13.88 | -0.07% | 6,490 |
| Jan 9, 2023 | $13.87 | $13.91 | $13.80 | $13.89 | -0.64% | 13,525 |
| Jan 3, 2023 | $13.92 | $14.14 | $13.55 | $13.98 | -0.14% | 25,146 |
| Dec 27, 2022 | $14.00 | $14.00 | $13.50 | $14.00 | +0.36% | 21,552 |
| Dec 19, 2022 | $13.51 | $14.00 | $13.35 | $13.95 | -0.36% | 9,870 |
| Dec 12, 2022 | $14.00 | $14.00 | $13.68 | $14.00 | +0.07% | 87,628 |
| Dec 5, 2022 | $13.90 | $14.00 | $13.90 | $13.99 | -0.07% | 14,019 |
| Nov 28, 2022 | $13.99 | $14.20 | $13.65 | $14.00 | +0.01% | 9,770 |
| Nov 21, 2022 | $13.88 | $14.00 | $13.50 | $14.00 | +0.34% | 22,160 |
| Nov 14, 2022 | $13.80 | $14.00 | $13.26 | $13.95 | +1.09% | 15,466 |
| Nov 7, 2022 | $13.79 | $13.80 | $13.52 | $13.80 | +0.00% | 7,613 |
| Oct 31, 2022 | $13.80 | $13.94 | $13.51 | $13.80 | -0.86% | 4,770 |
| Oct 24, 2022 | $13.65 | $14.00 | $13.50 | $13.92 | +0.14% | 14,214 |
| Oct 17, 2022 | $13.32 | $14.00 | $13.00 | $13.90 | -0.71% | 1,993 |
| Oct 10, 2022 | $13.61 | $14.00 | $13.00 | $14.00 | +0.14% | 12,107 |
| Oct 3, 2022 | $14.01 | $14.06 | $13.73 | $13.98 | -0.14% | 18,654 |
| Sep 26, 2022 | $13.95 | $14.00 | $13.50 | $14.00 | +0.36% | 22,349 |
| Sep 19, 2022 | $13.51 | $14.17 | $13.00 | $13.95 | +0.14% | 9,162 |
| Sep 12, 2022 | $13.88 | $14.00 | $12.90 | $13.93 | +0.26% | 23,065 |
| Sep 6, 2022 | $14.00 | $14.13 | $13.36 | $13.89 | -0.76% | 8,269 |
| Aug 29, 2022 | $13.75 | $14.00 | $13.70 | $14.00 | 0.00% | 11,240 |
| Aug 22, 2022 | $13.96 | $14.00 | $13.25 | $14.00 | 0.00% | 13,048 |
| Aug 15, 2022 | $14.00 | $14.00 | $13.42 | $14.00 | 0.00% | 13,459 |
| Aug 8, 2022 | $14.00 | $14.18 | $13.82 | $14.00 | 0.00% | 24,020 |
| Aug 1, 2022 | $13.90 | $14.00 | $13.90 | $14.00 | 0.00% | 5,396 |
| Jul 25, 2022 | $14.00 | $14.00 | $13.49 | $14.00 | 0.00% | 21,114 |
| Jul 18, 2022 | $13.95 | $14.00 | $13.10 | $14.00 | +0.36% | 21,557 |
| Jul 11, 2022 | $12.84 | $14.00 | $12.84 | $13.95 | -0.36% | 8,412 |
| Jul 5, 2022 | $13.98 | $14.00 | $12.60 | $14.00 | +0.14% | 3,914 |
| Jun 27, 2022 | $13.95 | $15.00 | $13.51 | $13.98 | -0.08% | 32,235 |
| Jun 21, 2022 | $15.75 | $15.75 | $13.01 | $13.99 | -11.17% | 37,594 |
| Jun 13, 2022 | $16.04 | $16.04 | $15.50 | $15.75 | -1.56% | 11,430 |
| Jun 6, 2022 | $16.25 | $16.25 | $16.00 | $16.00 | -1.54% | 2,620 |
| May 31, 2022 | $16.48 | $16.48 | $16.05 | $16.25 | -1.51% | 6,615 |
| May 23, 2022 | $16.74 | $16.75 | $16.05 | $16.50 | -1.02% | 12,244 |
| May 16, 2022 | $17.00 | $17.00 | $16.17 | $16.67 | -1.94% | 12,823 |
| May 9, 2022 | $16.50 | $17.00 | $16.50 | $17.00 | +2.10% | 7,418 |
| May 2, 2022 | $16.62 | $16.74 | $16.60 | $16.65 | -0.30% | 11,164 |
| Apr 25, 2022 | $16.91 | $17.00 | $16.60 | $16.70 | -2.04% | 17,918 |
| Apr 18, 2022 | $17.82 | $17.83 | $16.75 | $17.05 | -5.24% | 13,167 |
| Apr 11, 2022 | $17.65 | $17.99 | $17.47 | $17.99 | +1.93% | 2,496 |
| Apr 4, 2022 | $18.55 | $18.55 | $17.51 | $17.65 | -5.11% | 18,683 |
| Mar 28, 2022 | $17.94 | $18.63 | $17.75 | $18.60 | +4.49% | 23,689 |
| Mar 21, 2022 | $17.85 | $17.99 | $17.50 | $17.80 | -0.53% | 14,155 |
| Mar 14, 2022 | $17.63 | $17.99 | $17.43 | $17.89 | -0.53% | 7,241 |
| Mar 7, 2022 | $17.90 | $17.99 | $17.32 | $17.99 | 0.00% | 7,560 |
| Feb 28, 2022 | $18.24 | $18.29 | $17.50 | $17.99 | -1.37% | 8,068 |
| Feb 22, 2022 | $18.26 | $18.30 | $17.70 | $18.24 | -0.06% | 18,781 |
| Feb 14, 2022 | $18.20 | $18.30 | $17.80 | $18.25 | 0.00% | 13,252 |
| Feb 7, 2022 | $18.31 | $18.40 | $17.51 | $18.25 | +5.49% | 28,400 |
| Jan 31, 2022 | $18.40 | $18.40 | $17.30 | $17.30 | -2.54% | 8,156 |
| Jan 24, 2022 | $17.85 | $18.61 | $17.37 | $17.75 | -1.39% | 11,870 |
| Jan 18, 2022 | $19.36 | $19.39 | $17.95 | $18.00 | -7.22% | 19,176 |
| Jan 10, 2022 | $18.56 | $19.50 | $18.30 | $19.40 | +3.88% | 7,239 |
| Jan 3, 2022 | $18.25 | $19.97 | $17.80 | $18.68 | -0.05% | 14,361 |
| Dec 27, 2021 | $17.80 | $19.00 | $17.50 | $18.69 | +5.21% | 56,418 |
| Dec 20, 2021 | $18.00 | $18.75 | $17.50 | $17.76 | -1.33% | 17,903 |
| Dec 13, 2021 | $17.25 | $19.00 | $16.00 | $18.00 | +0.06% | 59,081 |
| Dec 6, 2021 | $20.10 | $20.99 | $17.25 | $17.99 | -11.60% | 39,845 |
| Nov 29, 2021 | $20.10 | $21.69 | $19.95 | $20.35 | -6.91% | 19,742 |
| Nov 22, 2021 | $21.86 | $21.86 | $21.86 | $21.86 | +3.60% | 122 |
| Nov 15, 2021 | $21.11 | $22.88 | $19.50 | $21.10 | -6.10% | 45,134 |
| Nov 8, 2021 | $23.25 | $23.25 | $19.50 | $22.47 | -3.15% | 31,798 |
| Nov 1, 2021 | $24.07 | $24.09 | $23.20 | $23.20 | -2.73% | 7,835 |
| Oct 25, 2021 | $24.21 | $24.22 | $23.43 | $23.85 | -1.45% | 26,867 |
| Oct 18, 2021 | $24.25 | $24.31 | $24.20 | $24.20 | -0.29% | 21,428 |
| Oct 11, 2021 | $24.20 | $24.43 | $24.20 | $24.27 | 0.00% | 22,546 |
| Oct 5, 2021 | $24.35 | $24.50 | $24.20 | $24.27 | – | 134,534 |
Seasonality
LFMDP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 1.7% | 4.9% | 0.8% | 0.2% | 1.2% | 3.2% | -2.0% | 1.5% | 0.5% | -1.7% | -2.8% |
| Months up | 3 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 |
| 2026 | 3.0% | 2.9% | 4.8% | 1.3% | 0.4% | -1.1% | 2.3% | -1.4% | -0.4% | -3.8% | ||
| 2025 | 0.9% | 1.8% | 10.7% | 0.5% | -3.2% | 0.7% | 2.2% | -4.4% | 3.4% | 3.0% | -2.0% | -6.2% |
| 2024 | -0.7% | 7.8% | 14.5% | 2.0% | -4.6% | 5.6% | -1.9% | -1.1% | 4.7% | -0.5% | 2.2% | 0.7% |
| 2023 | 18.9% | -6.4% | -4.2% | 4.5% | 11.1% | 14.7% | 9.1% | -2.6% | -1.1% | 0.6% | 0.9% | 4.1% |
| 2022 | -1.5% | 2.5% | -1.3% | -4.4% | -2.8% | -13.9% | 4.3% | -0.7% | 0.7% | 3.0% | 2.5% | -1.4% |
| 2021 | -11.9% | -11.0% |