LifeMD, Inc. (LFMDP) stock
LFMDPNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as LFMD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3099% above fair value
$21.65+0.13 (+0.60%)
Close on Oct 30, 2026Market cap $110.38MP/E –Yield –
Price history
LifeMD share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.65
+0.60% on the day
52-week range
$18.50 – $24.20
-10.5% from the high
Change over 52 weeks
-9.8%
From $23.99 on Oct 30, 2025
Average volume
1,803
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | +0.60% | 111 |
| Oct 29, 2026 | $21.52 | $21.52 | $21.52 | $21.52 | 0.00% | – |
| Oct 28, 2026 | $22.00 | $22.00 | $21.52 | $21.52 | +0.88% | 985 |
| Oct 27, 2026 | $21.33 | $21.33 | $21.33 | $21.33 | -1.24% | 1,024 |
| Oct 26, 2026 | $21.63 | $21.63 | $21.04 | $21.60 | +1.41% | 2,395 |
| Oct 23, 2026 | $21.26 | $21.45 | $21.26 | $21.30 | -1.94% | 1,788 |
| Oct 22, 2026 | $20.93 | $21.72 | $20.93 | $21.72 | +1.08% | 1,531 |
| Oct 21, 2026 | $22.11 | $22.11 | $21.49 | $21.49 | -4.49% | 3,230 |
| Oct 20, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | – |
| Oct 19, 2026 | $22.24 | $22.50 | $21.97 | $22.50 | +1.43% | 1,344 |
| Oct 16, 2026 | $22.18 | $22.18 | $22.18 | $22.18 | +0.81% | 832 |
| Oct 15, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | – |
| Oct 14, 2026 | $22.44 | $22.44 | $22.00 | $22.00 | -2.12% | 2,373 |
| Oct 13, 2026 | $22.44 | $22.48 | $22.44 | $22.48 | +0.49% | 625 |
| Oct 12, 2026 | $22.30 | $22.37 | $22.30 | $22.37 | -0.04% | 708 |
| Oct 9, 2026 | $22.48 | $22.48 | $22.38 | $22.38 | +0.09% | 359 |
| Oct 8, 2026 | $22.35 | $22.40 | $22.35 | $22.36 | -0.18% | 968 |
| Oct 7, 2026 | $21.97 | $22.40 | $21.97 | $22.40 | -4.07% | 1,768 |
| Oct 6, 2026 | $22.69 | $23.35 | $20.97 | $23.35 | +2.14% | 6,310 |
| Oct 5, 2026 | $22.80 | $23.05 | $22.80 | $22.86 | +0.53% | 2,366 |
| Oct 2, 2026 | $22.75 | $22.75 | $22.52 | $22.74 | -1.75% | 2,007 |
| Oct 1, 2026 | $23.33 | $23.33 | $23.14 | $23.14 | +0.39% | 4,367 |
| Sep 30, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | 0.00% | – |
| Sep 29, 2026 | $23.33 | $23.33 | $23.05 | $23.05 | -0.41% | 4,981 |
| Sep 28, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | 0.00% | – |
| Sep 25, 2026 | $23.32 | $23.32 | $23.14 | $23.15 | -0.22% | 532 |
| Sep 24, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | -0.06% | 1,035 |
| Sep 23, 2026 | $23.35 | $23.35 | $23.21 | $23.21 | -0.58% | 695 |
| Sep 22, 2026 | $23.10 | $23.35 | $23.09 | $23.35 | +1.13% | 2,851 |
| Sep 21, 2026 | $23.10 | $23.10 | $23.08 | $23.09 | -0.23% | 1,679 |
| Sep 18, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | 0.00% | – |
| Sep 17, 2026 | $22.93 | $23.18 | $22.93 | $23.14 | -0.75% | 1,572 |
| Sep 16, 2026 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 36 |
| Sep 15, 2026 | $22.87 | $23.32 | $22.79 | $23.32 | +2.15% | 1,049 |
| Sep 14, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | -0.74% | 314 |
| Sep 11, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 25 |
| Sep 10, 2026 | $23.07 | $23.07 | $23.00 | $23.00 | -1.29% | 2,354 |
| Sep 9, 2026 | $23.56 | $23.58 | $23.30 | $23.30 | -0.84% | 2,668 |
| Sep 8, 2026 | $23.50 | $23.59 | $23.50 | $23.50 | +1.06% | 1,414 |
| Sep 4, 2026 | $23.50 | $23.50 | $23.25 | $23.25 | -1.01% | 228 |
| Sep 3, 2026 | $23.50 | $23.50 | $23.49 | $23.49 | -0.05% | 1,649 |
| Sep 2, 2026 | $23.00 | $23.50 | $23.00 | $23.50 | -0.47% | 2,798 |
| Sep 1, 2026 | $23.14 | $23.61 | $23.14 | $23.61 | +2.00% | 4,444 |
| Aug 31, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | -0.56% | 694 |
| Aug 28, 2026 | $23.28 | $23.28 | $23.28 | $23.28 | 0.00% | – |
| Aug 27, 2026 | $23.00 | $23.28 | $23.00 | $23.28 | +0.56% | 488 |
| Aug 26, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | 0.00% | – |
| Aug 25, 2026 | $23.17 | $23.17 | $23.15 | $23.15 | 0.00% | 513 |
| Aug 24, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | -0.09% | 496 |
| Aug 21, 2026 | $23.30 | $23.38 | $23.16 | $23.17 | -0.02% | 1,606 |
| Aug 20, 2026 | $23.26 | $23.26 | $23.18 | $23.18 | -0.66% | 483 |
| Aug 19, 2026 | $23.96 | $23.96 | $23.33 | $23.33 | -0.30% | 4,460 |
| Aug 18, 2026 | $23.40 | $23.40 | $23.40 | $23.40 | +0.65% | 443 |
| Aug 17, 2026 | $23.47 | $23.48 | $23.25 | $23.25 | -1.06% | 4,387 |
| Aug 14, 2026 | $23.51 | $23.55 | $23.50 | $23.50 | -0.08% | 1,489 |
| Aug 13, 2026 | $23.50 | $23.52 | $23.49 | $23.52 | +0.02% | 2,358 |
| Aug 12, 2026 | $23.50 | $23.52 | $23.48 | $23.52 | +0.06% | 3,955 |
| Aug 11, 2026 | $23.52 | $23.52 | $23.48 | $23.50 | 0.00% | 4,184 |
| Aug 10, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | +0.17% | 1,344 |
| Aug 7, 2026 | $23.41 | $23.46 | $23.41 | $23.46 | +0.95% | 730 |
| Aug 6, 2026 | $23.54 | $23.54 | $23.24 | $23.24 | -1.11% | 2,781 |
| Aug 5, 2026 | $23.49 | $23.50 | $23.48 | $23.50 | +0.04% | 2,244 |
| Aug 4, 2026 | $23.50 | $23.50 | $23.43 | $23.49 | +0.13% | 5,504 |
| Aug 3, 2026 | $23.46 | $23.46 | $23.46 | $23.46 | -0.09% | 2,138 |
| Jul 31, 2026 | $23.42 | $23.50 | $23.42 | $23.48 | +0.21% | 1,007 |
| Jul 30, 2026 | $23.37 | $23.43 | $23.37 | $23.43 | -0.30% | 895 |
| Jul 29, 2026 | $23.49 | $23.50 | $23.35 | $23.50 | +0.17% | 1,647 |
| Jul 28, 2026 | $23.36 | $23.50 | $23.36 | $23.46 | +0.56% | 1,930 |
| Jul 27, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | -0.92% | 340 |
| Jul 24, 2026 | $23.55 | $23.55 | $23.55 | $23.55 | +0.80% | 317 |
| Jul 23, 2026 | $23.36 | $23.43 | $23.36 | $23.36 | +0.05% | 1,304 |
| Jul 22, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | 0.00% | 13 |
| Jul 21, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | 0.00% | – |
| Jul 20, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | +0.10% | 726 |
| Jul 17, 2026 | $23.40 | $23.40 | $23.33 | $23.33 | +0.10% | 414 |
| Jul 16, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | -0.42% | 449 |
| Jul 15, 2026 | $23.32 | $23.50 | $23.29 | $23.40 | +1.30% | 4,303 |
| Jul 14, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | 0.00% | – |
| Jul 13, 2026 | $23.00 | $23.30 | $22.90 | $23.10 | -0.47% | 8,756 |
| Jul 10, 2026 | $23.16 | $23.21 | $23.16 | $23.21 | -0.31% | 400 |
| Jul 9, 2026 | $23.28 | $23.28 | $23.28 | $23.28 | +0.47% | 313 |
| Jul 8, 2026 | $23.00 | $23.28 | $23.00 | $23.17 | +0.71% | 1,973 |
| Jul 7, 2026 | $23.04 | $23.15 | $23.00 | $23.01 | -0.26% | 2,327 |
| Jul 6, 2026 | $23.15 | $23.32 | $22.91 | $23.07 | -1.29% | 1,851 |
| Jul 2, 2026 | $22.94 | $23.40 | $22.94 | $23.37 | -0.13% | 3,319 |
| Jul 1, 2026 | $23.52 | $23.61 | $23.40 | $23.40 | -0.43% | 16,465 |
| Jun 30, 2026 | $23.88 | $23.88 | $23.49 | $23.50 | -0.93% | 5,405 |
| Jun 29, 2026 | $23.72 | $23.72 | $23.63 | $23.72 | +1.11% | 1,121 |
| Jun 26, 2026 | $23.46 | $23.46 | $23.46 | $23.46 | -0.17% | 179 |
| Jun 25, 2026 | $23.52 | $23.53 | $23.50 | $23.50 | 0.00% | 1,113 |
| Jun 24, 2026 | $23.90 | $23.98 | $23.50 | $23.50 | 0.00% | 4,472 |
| Jun 23, 2026 | $23.50 | $23.73 | $23.46 | $23.50 | +0.17% | 4,255 |
| Jun 22, 2026 | $23.50 | $23.50 | $23.39 | $23.46 | -0.17% | 3,502 |
| Jun 18, 2026 | $23.50 | $23.50 | $23.23 | $23.50 | -1.38% | 717 |
| Jun 17, 2026 | $23.92 | $23.92 | $23.83 | $23.83 | +0.34% | 1,047 |
| Jun 16, 2026 | $23.15 | $24.00 | $23.15 | $23.75 | +1.66% | 5,416 |
| Jun 15, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | 0.00% | 249 |
| Jun 12, 2026 | $23.88 | $23.88 | $23.36 | $23.36 | -1.64% | 6,537 |
| Jun 11, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | -0.87% | 299 |
| Jun 10, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | +0.14% | 244 |
| Jun 9, 2026 | $23.92 | $23.93 | $23.62 | $23.93 | +0.70% | 1,418 |
| Jun 8, 2026 | $23.76 | $23.76 | $23.75 | $23.76 | +0.68% | 3,384 |
| Jun 5, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | -0.21% | 239 |
| Jun 4, 2026 | $23.75 | $23.75 | $23.65 | $23.65 | +0.04% | 5,051 |
| Jun 3, 2026 | $23.99 | $23.99 | $23.64 | $23.64 | -1.21% | 2,739 |
| Jun 2, 2026 | $23.82 | $23.93 | $23.82 | $23.93 | +1.31% | 781 |
| Jun 1, 2026 | $23.61 | $23.62 | $23.61 | $23.62 | -0.55% | 714 |
| May 29, 2026 | $23.56 | $23.75 | $23.56 | $23.75 | +0.85% | 1,309 |
| May 28, 2026 | $23.75 | $23.75 | $23.54 | $23.55 | -0.72% | 1,405 |
| May 27, 2026 | $23.75 | $23.75 | $23.72 | $23.72 | +0.40% | 1,730 |
| May 26, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | 0.00% | 129 |
| May 22, 2026 | $23.72 | $23.75 | $23.55 | $23.63 | -0.40% | 2,066 |
| May 21, 2026 | $23.72 | $24.19 | $23.72 | $23.72 | +0.22% | 932 |
| May 20, 2026 | $24.01 | $24.01 | $23.67 | $23.67 | -1.38% | 755 |
| May 19, 2026 | $24.18 | $24.20 | $23.90 | $24.00 | -0.04% | 4,486 |
| May 18, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | +0.46% | 599 |
| May 15, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | 0.00% | – |
| May 14, 2026 | $23.69 | $24.10 | $23.69 | $23.90 | +0.17% | 4,367 |
| May 13, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | +0.57% | 162 |
| May 12, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | 0.00% | 28 |
| May 11, 2026 | $23.78 | $23.78 | $23.73 | $23.73 | +0.44% | 229 |
| May 8, 2026 | $23.74 | $23.74 | $23.62 | $23.62 | -0.40% | 2,259 |
| May 7, 2026 | $23.63 | $23.75 | $23.50 | $23.72 | -0.46% | 6,156 |
| May 6, 2026 | $23.51 | $23.83 | $23.51 | $23.83 | +0.32% | 1,063 |
| May 5, 2026 | $23.50 | $23.75 | $23.50 | $23.75 | 0.00% | 1,090 |
| May 4, 2026 | $23.61 | $23.75 | $23.61 | $23.75 | +0.42% | 961 |
| May 1, 2026 | $23.75 | $23.75 | $23.61 | $23.65 | -0.02% | 642 |
| Apr 30, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | 0.00% | 37 |
| Apr 29, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | 0.00% | – |
| Apr 28, 2026 | $23.70 | $23.75 | $23.66 | $23.66 | -0.40% | 4,883 |
| Apr 27, 2026 | $23.84 | $24.10 | $23.70 | $23.75 | -0.71% | 3,544 |
| Apr 24, 2026 | $24.00 | $24.00 | $23.84 | $23.92 | -0.33% | 2,264 |
| Apr 23, 2026 | $23.92 | $24.00 | $23.92 | $24.00 | +0.02% | 3,107 |
| Apr 22, 2026 | $23.84 | $24.00 | $23.84 | $24.00 | +0.57% | 1,999 |
| Apr 21, 2026 | $23.98 | $23.98 | $23.86 | $23.86 | +0.04% | 1,209 |
| Apr 20, 2026 | $23.74 | $23.95 | $23.73 | $23.85 | -0.29% | 2,351 |
| Apr 17, 2026 | $23.93 | $24.00 | $23.85 | $23.92 | -0.04% | 2,019 |
| Apr 16, 2026 | $24.00 | $24.00 | $23.60 | $23.93 | -0.03% | 5,697 |
| Apr 15, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | -0.11% | 633 |
| Apr 14, 2026 | $23.78 | $23.98 | $23.64 | $23.97 | +1.33% | 3,674 |
| Apr 13, 2026 | $23.56 | $23.65 | $23.50 | $23.65 | -0.63% | 4,203 |
| Apr 10, 2026 | $23.86 | $23.86 | $23.80 | $23.80 | +0.63% | 545 |
| Apr 9, 2026 | $23.75 | $23.78 | $23.65 | $23.65 | -0.06% | 938 |
| Apr 8, 2026 | $23.02 | $23.67 | $23.02 | $23.67 | +3.22% | 2,317 |
| Apr 7, 2026 | $23.35 | $23.35 | $22.81 | $22.93 | +0.56% | 466 |
| Apr 6, 2026 | $22.62 | $23.35 | $22.58 | $22.80 | -1.13% | 1,845 |
| Apr 2, 2026 | $23.35 | $23.75 | $22.34 | $23.06 | -3.92% | 9,378 |
| Apr 1, 2026 | $23.74 | $24.00 | $23.60 | $24.00 | +0.44% | 4,013 |
| Mar 31, 2026 | $23.93 | $23.94 | $23.67 | $23.89 | +1.25% | 1,805 |
| Mar 30, 2026 | $23.59 | $23.60 | $23.45 | $23.60 | +1.24% | 2,893 |
| Mar 27, 2026 | $23.57 | $23.63 | $23.31 | $23.31 | +0.91% | 2,879 |
| Mar 26, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | 0.00% | – |
| Mar 25, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | 0.00% | – |
| Mar 24, 2026 | $23.30 | $23.30 | $23.10 | $23.10 | -0.65% | 838 |
| Mar 23, 2026 | $23.13 | $23.35 | $23.13 | $23.25 | +1.09% | 837 |
| Mar 20, 2026 | $23.70 | $23.70 | $23.00 | $23.00 | 0.00% | 1,925 |
| Mar 19, 2026 | $22.92 | $23.00 | $22.92 | $23.00 | +0.97% | 868 |
| Mar 18, 2026 | $23.19 | $23.43 | $22.62 | $22.78 | -0.96% | 5,244 |
| Mar 17, 2026 | $23.10 | $23.19 | $22.86 | $23.00 | -0.75% | 3,018 |
| Mar 16, 2026 | $23.19 | $23.19 | $23.15 | $23.17 | +1.72% | 1,224 |
| Mar 13, 2026 | $22.78 | $22.81 | $22.78 | $22.78 | -0.66% | 432 |
| Mar 12, 2026 | $23.10 | $23.10 | $22.76 | $22.93 | +0.44% | 2,078 |
| Mar 11, 2026 | $23.25 | $23.25 | $22.83 | $22.83 | -1.34% | 777 |
| Mar 10, 2026 | $22.67 | $23.20 | $22.67 | $23.14 | +2.53% | 5,631 |
| Mar 9, 2026 | $22.41 | $22.57 | $22.41 | $22.57 | +0.31% | 2,258 |
| Mar 6, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | -0.40% | 321 |
| Mar 5, 2026 | $22.67 | $22.69 | $22.59 | $22.59 | +0.01% | 1,230 |
| Mar 4, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | -0.06% | 1,170 |
| Mar 3, 2026 | $22.37 | $22.60 | $22.35 | $22.60 | +1.11% | 1,305 |
| Mar 2, 2026 | $22.35 | $22.57 | $22.35 | $22.35 | -1.92% | 867 |
| Feb 27, 2026 | $22.79 | $22.79 | $22.79 | $22.79 | 0.00% | 523 |
| Feb 26, 2026 | $22.69 | $22.79 | $22.35 | $22.79 | +0.51% | 4,995 |
| Feb 25, 2026 | $22.65 | $22.72 | $22.55 | $22.68 | 0.00% | 3,222 |
| Feb 24, 2026 | $22.79 | $22.79 | $22.50 | $22.68 | +0.91% | 826 |
| Feb 23, 2026 | $22.68 | $22.68 | $22.35 | $22.47 | -1.23% | 2,016 |
| Feb 20, 2026 | $22.74 | $22.80 | $22.74 | $22.75 | +0.22% | 1,092 |
| Feb 19, 2026 | $22.59 | $22.70 | $22.59 | $22.70 | +0.46% | 694 |
| Feb 18, 2026 | $22.51 | $22.84 | $22.51 | $22.60 | +0.20% | 1,521 |
| Feb 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | +0.22% | 157 |
| Feb 13, 2026 | $22.27 | $22.50 | $22.27 | $22.50 | +0.45% | 2,038 |
| Feb 12, 2026 | $22.45 | $22.45 | $22.40 | $22.40 | +0.45% | 972 |
| Feb 11, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | -0.45% | 1,177 |
| Feb 10, 2026 | $22.35 | $22.45 | $22.35 | $22.40 | +0.45% | 1,014 |
| Feb 9, 2026 | $22.75 | $22.75 | $22.18 | $22.30 | -1.76% | 17,045 |
| Feb 6, 2026 | $22.56 | $22.70 | $22.20 | $22.70 | +0.16% | 975 |
| Feb 5, 2026 | $22.20 | $22.74 | $22.20 | $22.66 | +0.73% | 4,495 |
| Feb 4, 2026 | $22.58 | $22.58 | $22.45 | $22.50 | -0.88% | 1,374 |
| Feb 3, 2026 | $22.50 | $22.74 | $22.50 | $22.70 | -0.35% | 853 |
| Feb 2, 2026 | $22.15 | $22.78 | $22.15 | $22.78 | +2.84% | 409 |
| Jan 30, 2026 | $22.55 | $22.86 | $22.12 | $22.15 | -2.64% | 6,721 |
| Jan 29, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | -0.44% | 508 |
| Jan 28, 2026 | $22.85 | $22.85 | $22.85 | $22.85 | +0.44% | 657 |
| Jan 27, 2026 | $22.95 | $22.95 | $22.75 | $22.75 | -1.09% | 1,332 |
| Jan 26, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 1,125 |
| Jan 23, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | +2.30% | 423 |
| Jan 22, 2026 | $22.54 | $22.76 | $22.28 | $22.48 | +0.09% | 3,943 |
| Jan 21, 2026 | $22.76 | $22.76 | $22.46 | $22.46 | -0.74% | 1,993 |
| Jan 20, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | +0.23% | 191 |
| Jan 16, 2026 | $22.69 | $22.72 | $22.58 | $22.58 | -0.67% | 1,855 |
| Jan 15, 2026 | $22.74 | $22.74 | $22.73 | $22.73 | +0.93% | 613 |
| Jan 14, 2026 | $22.21 | $22.67 | $22.21 | $22.52 | +1.10% | 2,999 |
| Jan 13, 2026 | $22.39 | $22.39 | $22.28 | $22.28 | +1.71% | 2,839 |
| Jan 12, 2026 | $22.30 | $22.50 | $21.90 | $21.90 | -1.79% | 4,003 |
| Jan 9, 2026 | $22.40 | $22.50 | $22.28 | $22.30 | 0.00% | 1,461 |
| Jan 8, 2026 | $22.28 | $22.40 | $22.28 | $22.30 | +0.04% | 782 |
| Jan 7, 2026 | $22.26 | $22.29 | $22.26 | $22.29 | -0.36% | 593 |
| Jan 6, 2026 | $22.09 | $22.43 | $22.09 | $22.37 | -1.76% | 1,958 |
| Jan 5, 2026 | $22.50 | $22.77 | $22.50 | $22.77 | -2.19% | 1,190 |
| Jan 2, 2026 | $22.69 | $23.28 | $22.65 | $23.28 | +5.63% | 6,377 |
| Dec 31, 2025 | $21.50 | $22.50 | $21.50 | $22.04 | +1.80% | 3,984 |
| Dec 30, 2025 | $21.96 | $21.99 | $21.58 | $21.65 | +0.92% | 2,905 |
| Dec 29, 2025 | $21.50 | $21.50 | $21.20 | $21.45 | +0.74% | 3,291 |
| Dec 26, 2025 | $21.38 | $21.50 | $21.06 | $21.29 | -0.19% | 2,847 |
| Dec 24, 2025 | $21.23 | $21.34 | $21.23 | $21.34 | -0.35% | 609 |
| Dec 23, 2025 | $21.49 | $21.49 | $20.69 | $21.41 | +0.28% | 5,265 |
| Dec 22, 2025 | $21.25 | $21.35 | $21.25 | $21.35 | +1.86% | 1,245 |
| Dec 19, 2025 | $21.25 | $21.27 | $20.96 | $20.96 | +0.16% | 1,512 |
| Dec 18, 2025 | $19.75 | $21.62 | $19.27 | $20.93 | +5.91% | 7,802 |
| Dec 17, 2025 | $21.45 | $22.00 | $18.50 | $19.76 | -8.94% | 15,967 |
| Dec 16, 2025 | $22.01 | $22.01 | $20.17 | $21.70 | -1.36% | 7,265 |
| Dec 15, 2025 | $22.40 | $22.40 | $22.00 | $22.00 | -3.37% | 1,891 |
| Dec 12, 2025 | $22.50 | $22.77 | $21.99 | $22.77 | +0.74% | 2,911 |
| Dec 11, 2025 | $22.60 | $22.63 | $22.60 | $22.60 | -0.13% | 656 |
| Dec 10, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | -2.04% | 219 |
| Dec 9, 2025 | $23.10 | $23.10 | $23.10 | $23.10 | +0.44% | 139 |
| Dec 8, 2025 | $22.93 | $23.00 | $22.93 | $23.00 | +0.38% | 597 |
| Dec 5, 2025 | $23.25 | $23.25 | $22.55 | $22.91 | +0.71% | 2,441 |
| Dec 4, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | -0.22% | 588 |
| Dec 3, 2025 | $22.79 | $22.80 | $22.76 | $22.80 | -1.08% | 1,866 |
| Dec 2, 2025 | $23.20 | $23.20 | $23.05 | $23.05 | -0.09% | 1,205 |
| Dec 1, 2025 | $23.42 | $23.42 | $22.51 | $23.07 | -1.86% | 3,644 |
| Nov 28, 2025 | $23.05 | $23.51 | $23.05 | $23.51 | +3.15% | 580 |
| Nov 26, 2025 | $23.20 | $23.67 | $22.79 | $22.79 | -0.68% | 1,547 |
| Nov 25, 2025 | $23.48 | $23.70 | $22.95 | $22.95 | -2.11% | 7,623 |
| Nov 24, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | 0.00% | – |
| Nov 21, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | 0.00% | – |
| Nov 20, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | -0.60% | 258 |
| Nov 19, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | 0.00% | 54 |
| Nov 18, 2025 | $23.27 | $23.63 | $23.04 | $23.58 | -1.07% | 2,393 |
| Nov 17, 2025 | $23.91 | $23.91 | $23.84 | $23.84 | -0.27% | 1,364 |
| Nov 14, 2025 | $23.77 | $23.94 | $23.75 | $23.90 | +0.39% | 1,573 |
| Nov 13, 2025 | $23.86 | $23.86 | $23.75 | $23.81 | -0.61% | 1,324 |
| Nov 12, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | 0.00% | – |
| Nov 11, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | +0.51% | 161 |
| Nov 10, 2025 | $23.87 | $23.88 | $23.75 | $23.83 | -0.07% | 2,283 |
| Nov 7, 2025 | $23.99 | $23.99 | $23.75 | $23.85 | -0.62% | 1,850 |
| Nov 6, 2025 | $23.99 | $24.00 | $23.99 | $24.00 | 0.00% | 1,296 |
| Nov 5, 2025 | $23.78 | $24.00 | $23.78 | $24.00 | +0.92% | 2,862 |
| Nov 4, 2025 | $23.90 | $23.90 | $23.78 | $23.78 | -0.87% | 963 |
| Nov 3, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | 0.00% | – |
| Oct 31, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | 0.00% | – |
| Oct 30, 2025 | $23.98 | $23.99 | $23.96 | $23.99 | +0.80% | 2,230 |
| Oct 29, 2025 | $23.88 | $23.99 | $23.76 | $23.80 | -0.25% | 1,180 |
| Oct 28, 2025 | $23.86 | $23.86 | $23.86 | $23.86 | 0.00% | – |
| Oct 27, 2025 | $23.98 | $23.99 | $23.74 | $23.86 | 0.00% | 3,027 |
| Oct 24, 2025 | $23.86 | $24.00 | $23.86 | $23.86 | -0.30% | 1,508 |
| Oct 23, 2025 | $23.92 | $23.94 | $23.85 | $23.93 | -0.01% | 1,256 |
| Oct 22, 2025 | $23.98 | $24.00 | $23.93 | $23.93 | -0.23% | 905 |
| Oct 21, 2025 | $23.82 | $23.99 | $23.82 | $23.99 | +0.49% | 686 |
| Oct 20, 2025 | $23.72 | $23.99 | $23.72 | $23.87 | – | 1,222 |
Seasonality
LFMDP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 1.7% | 4.9% | 0.8% | 0.2% | 1.2% | 3.2% | -2.0% | 1.5% | 0.5% | -1.7% | -2.8% |
| Months up | 3 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 |
| 2026 | 3.0% | 2.9% | 4.8% | 1.3% | 0.4% | -1.1% | 2.3% | -1.4% | -0.4% | -3.8% | ||
| 2025 | 0.9% | 1.8% | 10.7% | 0.5% | -3.2% | 0.7% | 2.2% | -4.4% | 3.4% | 3.0% | -2.0% | -6.2% |
| 2024 | -0.7% | 7.8% | 14.5% | 2.0% | -4.6% | 5.6% | -1.9% | -1.1% | 4.7% | -0.5% | 2.2% | 0.7% |
| 2023 | 18.9% | -6.4% | -4.2% | 4.5% | 11.1% | 14.7% | 9.1% | -2.6% | -1.1% | 0.6% | 0.9% | 4.1% |
| 2022 | -1.5% | 2.5% | -1.3% | -4.4% | -2.8% | -13.9% | 4.3% | -0.7% | 0.7% | 3.0% | 2.5% | -1.4% |
| 2021 | -11.9% | -11.0% |