LifeMD, Inc. (LFMDP) stock
LFMDPNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as LFMD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3099% above fair value
$21.65+0.13 (+0.60%)
Close on Oct 30, 2026Market cap $110.38MP/E –Yield –
Price history
LifeMD share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.65
+0.60% on the day
52-week range
$18.50 – $24.20
-10.5% from the high
Change over 52 weeks
-9.8%
From $23.99 on Oct 30, 2025
Average volume
1,803
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.33 | $23.35 | $20.93 | $21.65 | -6.09% | 35,091 |
| Sep 2026 | $23.14 | $23.61 | $22.79 | $23.05 | -0.41% | 30,324 |
| Aug 2026 | $23.46 | $23.96 | $23.00 | $23.15 | -1.41% | 40,297 |
| Jul 2026 | $23.52 | $23.61 | $22.90 | $23.48 | -0.09% | 48,749 |
| Jun 2026 | $23.61 | $24.00 | $23.15 | $23.50 | -1.05% | 48,882 |
| May 2026 | $23.75 | $24.20 | $23.50 | $23.75 | +0.40% | 30,368 |
| Apr 2026 | $23.74 | $24.10 | $22.34 | $23.66 | -1.00% | 55,122 |
| Mar 2026 | $22.35 | $23.94 | $22.35 | $23.89 | +4.85% | 37,600 |
| Feb 2026 | $22.15 | $22.84 | $22.15 | $22.79 | +2.89% | 45,398 |
| Jan 2026 | $22.69 | $23.28 | $21.90 | $22.15 | +0.50% | 41,563 |
| Dec 2025 | $23.42 | $23.42 | $18.50 | $22.04 | -6.25% | 68,849 |
| Nov 2025 | $23.99 | $24.00 | $22.79 | $23.51 | -2.01% | 26,131 |
| Oct 2025 | $24.00 | $24.04 | $23.48 | $23.99 | +0.59% | 49,450 |
| Sep 2025 | $23.34 | $24.00 | $23.34 | $23.85 | +3.38% | 28,600 |
| Aug 2025 | $24.02 | $24.34 | $23.05 | $23.07 | -4.37% | 31,697 |
| Jul 2025 | $24.22 | $24.25 | $22.00 | $24.13 | -0.19% | 96,619 |
| Jun 2025 | $24.25 | $24.75 | $22.08 | $24.17 | +0.71% | 69,221 |
| May 2025 | $24.80 | $24.80 | $23.94 | $24.00 | -3.23% | 26,175 |
| Apr 2025 | $25.25 | $26.99 | $21.14 | $24.80 | -1.78% | 265,995 |
| Mar 2025 | $22.34 | $27.44 | $21.91 | $25.25 | +10.75% | 74,208 |
| Feb 2025 | $22.25 | $23.45 | $21.79 | $22.80 | +1.79% | 44,146 |
| Jan 2025 | $22.47 | $22.99 | $21.50 | $22.40 | -1.54% | 47,346 |
| Dec 2024 | $22.75 | $23.86 | $21.88 | $22.75 | +0.71% | 34,065 |
| Nov 2024 | $21.98 | $23.50 | $21.51 | $22.59 | +2.22% | 35,116 |
| Oct 2024 | $22.75 | $22.75 | $21.34 | $22.10 | -2.99% | 44,068 |
| Sep 2024 | $22.25 | $23.00 | $21.51 | $22.78 | +4.74% | 38,176 |
| Aug 2024 | $22.00 | $22.18 | $20.33 | $21.75 | -1.09% | 43,838 |
| Jul 2024 | $23.10 | $25.00 | $21.45 | $21.99 | -4.22% | 105,603 |
| Jun 2024 | $21.25 | $23.17 | $21.25 | $22.96 | +5.56% | 40,697 |
| May 2024 | $22.80 | $22.80 | $20.25 | $21.75 | -4.61% | 52,033 |
| Apr 2024 | $23.00 | $23.75 | $20.95 | $22.80 | -0.44% | 97,678 |
| Mar 2024 | $20.18 | $22.98 | $19.72 | $22.90 | +14.50% | 120,235 |
| Feb 2024 | $18.49 | $20.25 | $17.15 | $20.00 | +7.76% | 675,283 |
| Jan 2024 | $19.40 | $19.50 | $17.25 | $18.56 | -3.58% | 225,712 |
| Dec 2023 | $18.60 | $19.25 | $18.19 | $19.25 | +4.05% | 153,156 |
| Nov 2023 | $18.40 | $18.75 | $17.80 | $18.50 | +0.95% | 67,811 |
| Oct 2023 | $18.92 | $18.92 | $17.84 | $18.33 | -2.36% | 73,441 |
| Sep 2023 | $18.80 | $18.95 | $18.18 | $18.77 | -1.11% | 91,705 |
| Aug 2023 | $19.26 | $19.71 | $18.30 | $18.98 | -2.57% | 59,498 |
| Jul 2023 | $18.50 | $21.00 | $17.40 | $19.48 | +6.14% | 98,596 |
| Jun 2023 | $16.00 | $18.75 | $14.75 | $18.35 | +14.71% | 123,141 |
| May 2023 | $14.40 | $16.10 | $14.05 | $16.00 | +11.11% | 66,021 |
| Apr 2023 | $14.32 | $14.45 | $13.40 | $14.40 | +0.49% | 42,462 |
| Mar 2023 | $14.91 | $15.15 | $13.49 | $14.33 | -4.21% | 107,613 |
| Feb 2023 | $15.40 | $15.48 | $13.93 | $14.96 | -6.43% | 54,311 |
| Jan 2023 | $13.92 | $15.99 | $13.55 | $15.99 | +14.20% | 73,685 |
| Dec 2022 | $14.00 | $14.00 | $13.35 | $14.00 | -1.41% | 137,003 |
| Nov 2022 | $13.79 | $14.20 | $13.26 | $14.20 | +2.53% | 54,005 |
| Oct 2022 | $14.01 | $14.06 | $13.00 | $13.85 | -1.07% | 48,808 |
| Sep 2022 | $13.90 | $14.17 | $12.90 | $14.00 | +0.73% | 64,257 |
| Aug 2022 | $13.90 | $14.18 | $13.25 | $13.90 | -0.73% | 65,751 |
| Jul 2022 | $13.98 | $14.00 | $12.60 | $14.00 | +0.16% | 55,335 |
| Jun 2022 | $16.10 | $16.25 | $13.01 | $13.98 | -13.88% | 89,154 |
| May 2022 | $16.62 | $17.00 | $16.05 | $16.23 | -2.81% | 44,651 |
| Apr 2022 | $18.00 | $18.63 | $16.60 | $16.70 | -7.22% | 65,749 |
| Mar 2022 | $18.00 | $18.29 | $17.32 | $18.00 | -1.32% | 47,228 |
| Feb 2022 | $18.16 | $18.40 | $17.30 | $18.24 | +2.47% | 68,174 |
| Jan 2022 | $18.25 | $19.97 | $17.37 | $17.80 | -4.74% | 53,061 |
| Dec 2021 | $21.64 | $21.64 | $16.00 | $18.69 | -11.02% | 190,069 |
| Nov 2021 | $24.07 | $24.09 | $19.50 | $21.00 | -11.95% | 87,809 |
| Oct 2021 | $24.35 | $24.50 | $23.43 | $23.85 | – | 205,375 |
Seasonality
LFMDP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 1.7% | 4.9% | 0.8% | 0.2% | 1.2% | 3.2% | -2.0% | 1.5% | 0.5% | -1.7% | -2.8% |
| Months up | 3 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 |
| 2026 | 3.0% | 2.9% | 4.8% | 1.3% | 0.4% | -1.1% | 2.3% | -1.4% | -0.4% | -3.8% | ||
| 2025 | 0.9% | 1.8% | 10.7% | 0.5% | -3.2% | 0.7% | 2.2% | -4.4% | 3.4% | 3.0% | -2.0% | -6.2% |
| 2024 | -0.7% | 7.8% | 14.5% | 2.0% | -4.6% | 5.6% | -1.9% | -1.1% | 4.7% | -0.5% | 2.2% | 0.7% |
| 2023 | 18.9% | -6.4% | -4.2% | 4.5% | 11.1% | 14.7% | 9.1% | -2.6% | -1.1% | 0.6% | 0.9% | 4.1% |
| 2022 | -1.5% | 2.5% | -1.3% | -4.4% | -2.8% | -13.9% | 4.3% | -0.7% | 0.7% | 3.0% | 2.5% | -1.4% |
| 2021 | -11.9% | -11.0% |