Levi Strauss & Co (LEVI) stock
LEVINYSEApparel & Other Finishd Prods of Fabrics & Similar MatlFiscal year ends November 29
Financials through Q3 FY2026, quarter ended Aug 30, 2026Last filing: 10-Q on Oct 7, 2026Score 10/3019% above fair value
$22.50−0.11 (-0.49%)
Close on Oct 30, 2026Market cap $8.66BP/E –Yield 2.40%
Price history
Levi Strauss share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.50
-0.49% on the day
52-week range
$17.72 – $25.70
-12.5% from the high
Change over 52 weeks
+10.9%
From $20.29 on Oct 30, 2025
Average volume
3.22M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.16 | $23.02 | $21.12 | $22.50 | +6.48% | 14,406,220 |
| Oct 19, 2026 | $20.43 | $21.48 | $20.29 | $21.13 | +3.38% | 15,914,302 |
| Oct 12, 2026 | $18.75 | $20.94 | $18.70 | $20.44 | +9.30% | 29,836,580 |
| Oct 5, 2026 | $20.05 | $20.69 | $18.35 | $18.70 | -5.89% | 47,990,855 |
| Sep 28, 2026 | $19.58 | $20.17 | $19.37 | $19.87 | +0.71% | 14,457,120 |
| Sep 21, 2026 | $20.01 | $20.37 | $19.16 | $19.73 | -0.45% | 11,607,247 |
| Sep 14, 2026 | $20.04 | $20.36 | $19.65 | $19.82 | -1.69% | 14,064,366 |
| Sep 8, 2026 | $21.18 | $21.54 | $19.98 | $20.16 | -4.27% | 9,748,858 |
| Aug 31, 2026 | $21.39 | $21.39 | $20.25 | $21.06 | -1.08% | 9,652,929 |
| Aug 24, 2026 | $21.59 | $21.94 | $20.77 | $21.29 | -0.93% | 9,370,387 |
| Aug 17, 2026 | $22.40 | $22.65 | $21.18 | $21.49 | -4.70% | 10,990,778 |
| Aug 10, 2026 | $24.35 | $24.43 | $22.14 | $22.55 | -7.62% | 12,736,243 |
| Aug 3, 2026 | $24.71 | $25.06 | $23.96 | $24.41 | -0.45% | 7,606,312 |
| Jul 27, 2026 | $24.69 | $25.70 | $24.34 | $24.52 | -0.08% | 11,441,787 |
| Jul 20, 2026 | $24.13 | $24.75 | $23.67 | $24.54 | +0.74% | 11,280,696 |
| Jul 13, 2026 | $24.47 | $25.00 | $23.59 | $24.36 | +0.21% | 11,852,713 |
| Jul 6, 2026 | $24.61 | $25.07 | $22.47 | $24.31 | -0.41% | 29,310,024 |
| Jun 29, 2026 | $24.64 | $25.58 | $24.01 | $24.41 | -0.53% | 11,728,000 |
| Jun 22, 2026 | $23.56 | $24.93 | $22.96 | $24.54 | +3.54% | 13,047,687 |
| Jun 15, 2026 | $24.09 | $24.70 | $23.38 | $23.70 | -1.29% | 9,893,606 |
| Jun 8, 2026 | $22.47 | $24.37 | $22.43 | $24.01 | +6.57% | 12,094,381 |
| Jun 1, 2026 | $23.33 | $23.35 | $22.24 | $22.53 | -2.89% | 9,472,880 |
| May 26, 2026 | $22.12 | $24.03 | $22.12 | $23.20 | +5.36% | 10,014,064 |
| May 18, 2026 | $21.19 | $22.07 | $20.42 | $22.02 | +4.96% | 12,691,647 |
| May 11, 2026 | $22.63 | $22.72 | $20.96 | $20.98 | -7.45% | 17,200,597 |
| May 4, 2026 | $22.33 | $23.41 | $21.83 | $22.67 | +1.75% | 12,165,068 |
| Apr 27, 2026 | $22.26 | $23.01 | $21.71 | $22.28 | -0.13% | 16,800,766 |
| Apr 20, 2026 | $22.70 | $23.65 | $21.99 | $22.31 | -2.58% | 12,905,841 |
| Apr 13, 2026 | $22.63 | $23.13 | $21.77 | $22.90 | +0.66% | 12,694,623 |
| Apr 6, 2026 | $19.00 | $23.10 | $19.00 | $22.75 | +20.37% | 30,385,237 |
| Mar 30, 2026 | $18.50 | $19.15 | $18.00 | $18.90 | +3.50% | 10,131,411 |
| Mar 23, 2026 | $18.45 | $19.11 | $18.10 | $18.26 | +1.84% | 10,727,881 |
| Mar 16, 2026 | $18.23 | $18.97 | $17.72 | $17.93 | +0.11% | 11,252,639 |
| Mar 9, 2026 | $19.17 | $19.41 | $17.81 | $17.91 | -8.62% | 12,341,738 |
| Mar 2, 2026 | $21.67 | $21.89 | $19.43 | $19.60 | -11.55% | 13,243,904 |
| Feb 23, 2026 | $22.70 | $22.83 | $21.54 | $22.16 | -3.15% | 9,638,696 |
| Feb 17, 2026 | $22.00 | $23.15 | $21.48 | $22.88 | +4.43% | 8,474,746 |
| Feb 9, 2026 | $20.69 | $22.59 | $20.49 | $21.91 | +6.62% | 13,763,175 |
| Feb 2, 2026 | $19.80 | $20.73 | $19.19 | $20.55 | +3.37% | 17,927,689 |
| Jan 26, 2026 | $21.20 | $21.55 | $19.10 | $19.88 | -6.40% | 17,388,641 |
| Jan 20, 2026 | $21.35 | $22.29 | $20.79 | $21.24 | -2.39% | 8,054,802 |
| Jan 12, 2026 | $21.45 | $22.09 | $21.21 | $21.76 | +0.05% | 8,228,190 |
| Jan 5, 2026 | $20.83 | $22.13 | $20.83 | $21.75 | +4.47% | 9,805,462 |
| Dec 29, 2025 | $21.00 | $21.28 | $20.55 | $20.82 | -1.37% | 5,814,577 |
| Dec 22, 2025 | $21.55 | $21.65 | $20.90 | $21.11 | -2.76% | 6,074,308 |
| Dec 15, 2025 | $21.47 | $22.62 | $21.40 | $21.71 | +0.98% | 9,668,914 |
| Dec 8, 2025 | $22.08 | $22.34 | $21.41 | $21.50 | -3.46% | 8,558,352 |
| Dec 1, 2025 | $21.93 | $22.74 | $21.86 | $22.27 | +1.09% | 9,915,782 |
| Nov 24, 2025 | $20.73 | $22.14 | $20.44 | $22.03 | +6.12% | 8,197,573 |
| Nov 17, 2025 | $21.29 | $21.30 | $19.88 | $20.76 | -3.04% | 10,188,588 |
| Nov 10, 2025 | $20.54 | $21.94 | $20.53 | $21.41 | +5.78% | 11,058,948 |
| Nov 3, 2025 | $20.08 | $20.39 | $19.32 | $20.24 | -0.20% | 11,217,647 |
| Oct 27, 2025 | $20.96 | $21.49 | $19.95 | $20.28 | -2.36% | 12,601,086 |
| Oct 20, 2025 | $20.90 | $21.53 | $20.40 | $20.77 | -0.48% | 14,319,889 |
| Oct 13, 2025 | $21.75 | $22.00 | $20.68 | $20.87 | -2.75% | 21,257,639 |
| Oct 6, 2025 | $24.55 | $24.77 | $21.11 | $21.46 | -12.23% | 32,013,961 |
| Sep 29, 2025 | $23.20 | $24.82 | $22.84 | $24.45 | +6.21% | 11,668,616 |
| Sep 22, 2025 | $22.78 | $23.60 | $22.63 | $23.02 | +1.59% | 15,049,053 |
| Sep 15, 2025 | $22.11 | $23.13 | $22.06 | $22.66 | +3.42% | 12,578,276 |
| Sep 8, 2025 | $22.33 | $22.33 | $21.46 | $21.91 | -1.40% | 8,623,901 |
| Sep 2, 2025 | $22.15 | $22.83 | $21.93 | $22.22 | -0.67% | 8,965,810 |
| Aug 25, 2025 | $21.16 | $22.61 | $21.12 | $22.37 | +4.97% | 9,571,568 |
| Aug 18, 2025 | $21.10 | $21.55 | $20.67 | $21.31 | +0.80% | 7,990,359 |
| Aug 11, 2025 | $20.11 | $21.24 | $19.81 | $21.14 | +5.65% | 9,867,185 |
| Aug 4, 2025 | $19.56 | $20.68 | $19.52 | $20.01 | +4.00% | 12,512,985 |
| Jul 28, 2025 | $20.64 | $20.69 | $18.81 | $19.24 | -5.92% | 12,540,106 |
| Jul 21, 2025 | $21.02 | $21.44 | $20.25 | $20.45 | -2.20% | 12,049,651 |
| Jul 14, 2025 | $22.25 | $22.35 | $20.69 | $20.91 | -4.74% | 18,236,651 |
| Jul 7, 2025 | $19.11 | $22.19 | $19.07 | $21.95 | +14.86% | 32,223,976 |
| Jun 30, 2025 | $18.36 | $19.34 | $18.28 | $19.11 | +3.13% | 7,603,456 |
| Jun 23, 2025 | $17.58 | $18.65 | $17.29 | $18.53 | +5.34% | 10,717,139 |
| Jun 16, 2025 | $17.01 | $17.87 | $16.95 | $17.59 | +5.20% | 12,961,887 |
| Jun 9, 2025 | $17.56 | $17.84 | $16.50 | $16.72 | -4.18% | 8,298,881 |
| Jun 2, 2025 | $17.35 | $17.54 | $16.77 | $17.45 | +0.58% | 11,329,945 |
| May 26, 2025 | $17.34 | $18.53 | $17.31 | $17.35 | -2.20% | 11,157,691 |
| May 19, 2025 | $17.37 | $18.14 | $17.17 | $17.74 | +0.40% | 10,135,816 |
| May 12, 2025 | $18.05 | $18.56 | $17.32 | $17.67 | +2.67% | 9,505,554 |
| May 5, 2025 | $16.11 | $17.29 | $15.97 | $17.21 | +6.17% | 8,560,562 |
| Apr 28, 2025 | $16.05 | $16.35 | $15.32 | $16.21 | +0.81% | 10,932,108 |
| Apr 21, 2025 | $14.57 | $16.30 | $14.52 | $16.08 | +9.76% | 11,236,840 |
| Apr 14, 2025 | $15.35 | $15.48 | $13.83 | $14.65 | -2.59% | 11,410,668 |
| Apr 7, 2025 | $13.25 | $15.71 | $12.17 | $15.04 | +8.28% | 38,588,777 |
| Mar 31, 2025 | $15.47 | $16.93 | $13.51 | $13.89 | -11.47% | 15,890,114 |
| Mar 24, 2025 | $16.12 | $16.48 | $15.44 | $15.69 | -2.24% | 9,875,437 |
| Mar 17, 2025 | $16.14 | $16.62 | $15.45 | $16.05 | -0.37% | 10,388,556 |
| Mar 10, 2025 | $16.25 | $16.57 | $15.51 | $16.11 | -2.25% | 8,264,264 |
| Mar 3, 2025 | $18.02 | $18.09 | $16.00 | $16.48 | -8.29% | 7,398,107 |
| Feb 24, 2025 | $18.39 | $19.09 | $17.32 | $17.97 | -2.28% | 11,658,516 |
| Feb 18, 2025 | $18.28 | $18.83 | $17.70 | $18.39 | +0.66% | 6,349,176 |
| Feb 10, 2025 | $18.40 | $18.42 | $17.43 | $18.27 | -0.92% | 10,293,880 |
| Feb 3, 2025 | $18.33 | $19.69 | $18.08 | $18.44 | -3.10% | 10,596,236 |
| Jan 27, 2025 | $17.67 | $19.67 | $16.77 | $19.03 | +8.49% | 20,154,916 |
| Jan 21, 2025 | $17.39 | $17.84 | $17.01 | $17.54 | +0.98% | 7,627,254 |
| Jan 13, 2025 | $17.55 | $17.90 | $16.90 | $17.37 | -1.42% | 7,583,796 |
| Jan 6, 2025 | $17.78 | $18.08 | $17.23 | $17.62 | +0.06% | 6,191,116 |
| Dec 30, 2024 | $16.97 | $17.72 | $16.81 | $17.61 | +2.44% | 4,851,585 |
| Dec 23, 2024 | $17.24 | $17.72 | $17.11 | $17.19 | -1.15% | 3,430,187 |
| Dec 16, 2024 | $17.26 | $17.46 | $16.50 | $17.39 | +0.52% | 8,561,539 |
| Dec 9, 2024 | $17.88 | $17.97 | $17.04 | $17.30 | -2.64% | 7,770,349 |
| Dec 2, 2024 | $17.59 | $18.54 | $17.51 | $17.77 | +1.78% | 10,924,830 |
| Nov 25, 2024 | $16.55 | $17.56 | $16.55 | $17.46 | +6.99% | 8,435,551 |
| Nov 18, 2024 | $16.63 | $16.63 | $15.62 | $16.32 | -1.51% | 10,613,745 |
| Nov 11, 2024 | $17.06 | $17.24 | $16.46 | $16.57 | -2.13% | 7,686,077 |
| Nov 4, 2024 | $17.08 | $17.37 | $16.63 | $16.93 | -1.51% | 9,935,901 |
| Oct 28, 2024 | $17.63 | $17.82 | $16.95 | $17.19 | -1.66% | 11,741,381 |
| Oct 21, 2024 | $18.64 | $18.88 | $17.36 | $17.48 | -6.32% | 9,345,997 |
| Oct 14, 2024 | $19.10 | $19.56 | $18.39 | $18.66 | -2.51% | 9,580,587 |
| Oct 7, 2024 | $19.84 | $20.12 | $18.66 | $19.14 | -3.43% | 13,136,818 |
| Sep 30, 2024 | $21.67 | $21.95 | $18.59 | $19.82 | -8.45% | 26,007,480 |
| Sep 23, 2024 | $20.18 | $21.71 | $20.03 | $21.65 | +7.39% | 12,715,688 |
| Sep 16, 2024 | $19.88 | $20.31 | $19.46 | $20.16 | +1.15% | 6,829,814 |
| Sep 9, 2024 | $18.64 | $19.96 | $18.56 | $19.93 | +7.09% | 5,445,906 |
| Sep 3, 2024 | $19.15 | $19.37 | $18.43 | $18.61 | -3.43% | 5,065,994 |
| Aug 26, 2024 | $19.59 | $19.59 | $18.70 | $19.27 | -1.18% | 6,511,839 |
| Aug 19, 2024 | $19.03 | $19.60 | $18.88 | $19.50 | +2.69% | 5,576,045 |
| Aug 12, 2024 | $17.59 | $19.17 | $17.55 | $18.99 | +8.39% | 7,576,603 |
| Aug 5, 2024 | $16.54 | $17.92 | $16.46 | $17.52 | +2.16% | 6,550,038 |
| Jul 29, 2024 | $17.86 | $18.66 | $17.05 | $17.15 | -4.08% | 7,099,680 |
| Jul 22, 2024 | $18.43 | $18.49 | $17.11 | $17.88 | -2.45% | 9,049,688 |
| Jul 15, 2024 | $19.11 | $19.13 | $18.16 | $18.33 | -4.08% | 10,053,045 |
| Jul 8, 2024 | $19.27 | $19.31 | $18.20 | $19.11 | -0.10% | 10,696,581 |
| Jul 1, 2024 | $19.34 | $19.42 | $18.78 | $19.13 | -0.78% | 10,261,671 |
| Jun 24, 2024 | $23.15 | $23.55 | $18.93 | $19.28 | -16.21% | 34,602,012 |
| Jun 17, 2024 | $22.83 | $23.92 | $22.77 | $23.01 | +0.70% | 7,527,354 |
| Jun 10, 2024 | $23.45 | $24.14 | $22.74 | $22.85 | -2.89% | 6,617,197 |
| Jun 3, 2024 | $23.94 | $24.34 | $23.44 | $23.53 | -2.00% | 6,610,657 |
| May 28, 2024 | $22.20 | $24.24 | $22.14 | $24.01 | +8.45% | 7,552,854 |
| May 20, 2024 | $22.05 | $22.22 | $21.58 | $22.14 | +0.27% | 6,118,974 |
| May 13, 2024 | $22.77 | $23.00 | $21.86 | $22.08 | -2.39% | 6,790,276 |
| May 6, 2024 | $22.18 | $22.91 | $21.81 | $22.62 | +2.82% | 10,258,423 |
| Apr 29, 2024 | $21.30 | $22.17 | $20.90 | $22.00 | +4.12% | 10,194,295 |
| Apr 22, 2024 | $20.85 | $22.36 | $20.74 | $21.13 | +2.82% | 12,289,178 |
| Apr 15, 2024 | $19.49 | $20.89 | $19.35 | $20.55 | +6.86% | 15,528,302 |
| Apr 8, 2024 | $20.71 | $20.98 | $19.07 | $19.23 | -6.42% | 16,393,263 |
| Apr 1, 2024 | $19.67 | $22.39 | $18.42 | $20.55 | +2.80% | 52,591,083 |
| Mar 25, 2024 | $18.60 | $20.02 | $18.49 | $19.99 | +7.13% | 8,144,976 |
| Mar 18, 2024 | $18.20 | $19.02 | $18.11 | $18.66 | +2.58% | 7,774,446 |
| Mar 11, 2024 | $18.15 | $18.91 | $18.05 | $18.19 | -0.16% | 7,198,380 |
| Mar 4, 2024 | $18.22 | $18.59 | $18.04 | $18.22 | -0.11% | 7,906,787 |
| Feb 26, 2024 | $18.16 | $18.40 | $17.63 | $18.24 | +0.33% | 6,258,875 |
| Feb 20, 2024 | $17.99 | $18.24 | $17.77 | $18.18 | +1.79% | 6,021,678 |
| Feb 12, 2024 | $17.88 | $18.10 | $17.22 | $17.86 | +0.51% | 8,217,397 |
| Feb 5, 2024 | $16.17 | $18.01 | $15.99 | $17.77 | +9.56% | 11,812,150 |
| Jan 29, 2024 | $15.98 | $16.94 | $15.98 | $16.22 | +1.69% | 12,043,051 |
| Jan 22, 2024 | $15.67 | $17.48 | $15.16 | $15.95 | +2.24% | 17,952,173 |
| Jan 16, 2024 | $15.16 | $15.69 | $14.87 | $15.60 | -1.89% | 8,410,936 |
| Jan 8, 2024 | $16.16 | $16.43 | $15.74 | $15.90 | -1.18% | 5,329,002 |
| Jan 2, 2024 | $16.38 | $16.40 | $15.39 | $16.09 | -2.72% | 6,597,669 |
| Dec 26, 2023 | $16.56 | $17.22 | $16.41 | $16.54 | +0.67% | 6,887,694 |
| Dec 18, 2023 | $15.39 | $16.59 | $15.27 | $16.43 | +6.69% | 8,028,622 |
| Dec 11, 2023 | $15.25 | $16.16 | $14.87 | $15.40 | +2.46% | 9,523,157 |
| Dec 4, 2023 | $15.70 | $15.89 | $14.71 | $15.03 | -4.33% | 9,516,490 |
| Nov 27, 2023 | $15.24 | $15.74 | $15.13 | $15.71 | +2.08% | 8,144,524 |
| Nov 20, 2023 | $15.17 | $15.72 | $15.08 | $15.39 | +1.32% | 7,432,329 |
| Nov 13, 2023 | $14.14 | $15.60 | $13.94 | $15.19 | +7.20% | 9,386,985 |
| Nov 6, 2023 | $14.54 | $14.77 | $13.86 | $14.17 | -2.21% | 7,479,266 |
| Oct 30, 2023 | $13.79 | $14.55 | $13.22 | $14.49 | +6.00% | 9,459,508 |
| Oct 23, 2023 | $13.78 | $14.35 | $13.59 | $13.67 | -2.01% | 10,783,726 |
| Oct 16, 2023 | $14.02 | $14.71 | $13.73 | $13.95 | +0.65% | 11,465,471 |
| Oct 9, 2023 | $13.14 | $14.54 | $13.02 | $13.86 | +5.80% | 19,613,581 |
| Oct 2, 2023 | $13.65 | $13.73 | $12.42 | $13.10 | -3.53% | 22,839,326 |
| Sep 25, 2023 | $12.82 | $13.74 | $12.78 | $13.58 | +5.76% | 9,849,663 |
| Sep 18, 2023 | $13.67 | $13.83 | $12.80 | $12.84 | -6.75% | 8,689,506 |
| Sep 11, 2023 | $14.14 | $14.17 | $13.22 | $13.77 | -1.99% | 9,633,257 |
| Sep 5, 2023 | $13.83 | $14.06 | $13.59 | $14.05 | +0.86% | 6,392,186 |
| Aug 28, 2023 | $14.11 | $14.38 | $13.73 | $13.93 | -0.64% | 8,713,657 |
| Aug 21, 2023 | $14.21 | $14.31 | $13.68 | $14.02 | -1.34% | 7,445,423 |
| Aug 14, 2023 | $14.48 | $14.62 | $13.88 | $14.21 | -2.47% | 7,394,766 |
| Aug 7, 2023 | $14.90 | $15.02 | $14.13 | $14.57 | -1.75% | 8,330,353 |
| Jul 31, 2023 | $15.13 | $15.30 | $14.65 | $14.83 | -1.13% | 7,275,309 |
| Jul 24, 2023 | $13.96 | $15.05 | $13.91 | $15.00 | +7.22% | 8,313,906 |
| Jul 17, 2023 | $13.50 | $14.19 | $13.31 | $13.99 | +2.94% | 10,204,177 |
| Jul 10, 2023 | $13.28 | $14.33 | $13.20 | $13.59 | +3.50% | 17,808,411 |
| Jul 3, 2023 | $14.37 | $14.54 | $12.96 | $13.13 | -9.01% | 26,916,412 |
| Jun 26, 2023 | $14.51 | $14.81 | $14.12 | $14.43 | +0.14% | 8,078,884 |
| Jun 20, 2023 | $14.99 | $15.06 | $14.35 | $14.41 | -4.38% | 8,012,296 |
| Jun 12, 2023 | $14.35 | $15.27 | $14.24 | $15.07 | +5.75% | 7,974,176 |
| Jun 5, 2023 | $13.55 | $14.63 | $13.37 | $14.25 | +5.56% | 12,686,440 |
| May 30, 2023 | $13.55 | $13.60 | $12.97 | $13.50 | +0.52% | 8,425,241 |
| May 22, 2023 | $12.98 | $13.51 | $12.80 | $13.43 | +3.47% | 9,189,447 |
| May 15, 2023 | $13.53 | $13.80 | $12.84 | $12.98 | -3.99% | 9,204,872 |
| May 8, 2023 | $14.27 | $14.44 | $13.40 | $13.52 | -4.59% | 9,496,462 |
| May 1, 2023 | $14.50 | $14.62 | $13.63 | $14.17 | -2.01% | 8,938,959 |
| Apr 24, 2023 | $14.84 | $14.91 | $14.14 | $14.46 | -3.02% | 9,506,264 |
| Apr 17, 2023 | $15.11 | $15.35 | $14.73 | $14.91 | -1.71% | 10,272,592 |
| Apr 10, 2023 | $15.19 | $15.85 | $15.01 | $15.17 | +0.20% | 21,644,973 |
| Apr 3, 2023 | $18.19 | $18.47 | $15.04 | $15.14 | -16.95% | 30,735,327 |
| Mar 27, 2023 | $16.60 | $18.47 | $16.42 | $18.23 | +10.62% | 12,699,901 |
| Mar 20, 2023 | $15.92 | $16.74 | $15.88 | $16.48 | +4.50% | 7,442,028 |
| Mar 13, 2023 | $15.83 | $16.30 | $15.47 | $15.77 | -2.05% | 10,949,354 |
| Mar 6, 2023 | $17.86 | $17.92 | $15.87 | $16.10 | -9.65% | 9,955,687 |
| Feb 27, 2023 | $17.70 | $18.14 | $17.38 | $17.82 | +1.31% | 10,584,359 |
| Feb 21, 2023 | $17.40 | $17.82 | $17.21 | $17.59 | -1.18% | 6,784,141 |
| Feb 13, 2023 | $18.09 | $18.29 | $17.33 | $17.80 | -1.66% | 9,256,491 |
| Feb 6, 2023 | $18.77 | $18.96 | $17.48 | $18.10 | -4.99% | 10,795,735 |
| Jan 30, 2023 | $17.59 | $19.36 | $17.56 | $19.05 | +7.08% | 11,685,201 |
| Jan 23, 2023 | $16.18 | $18.14 | $16.12 | $17.79 | +8.81% | 18,734,358 |
| Jan 17, 2023 | $16.50 | $16.52 | $15.79 | $16.35 | -1.15% | 9,206,275 |
| Jan 9, 2023 | $16.52 | $17.11 | $16.23 | $16.54 | +0.12% | 8,396,438 |
| Jan 3, 2023 | $15.77 | $16.63 | $15.37 | $16.52 | +6.44% | 6,068,810 |
| Dec 27, 2022 | $15.50 | $15.69 | $15.15 | $15.52 | +0.26% | 4,258,622 |
| Dec 19, 2022 | $15.75 | $16.12 | $14.89 | $15.48 | -2.52% | 7,084,718 |
| Dec 12, 2022 | $16.14 | $17.64 | $15.73 | $15.88 | -3.11% | 10,614,059 |
| Dec 5, 2022 | $16.81 | $16.92 | $16.06 | $16.39 | -3.70% | 8,995,848 |
| Nov 28, 2022 | $15.88 | $17.06 | $15.83 | $17.02 | +5.65% | 9,090,804 |
| Nov 21, 2022 | $15.66 | $16.23 | $15.27 | $16.11 | +2.29% | 6,038,294 |
| Nov 14, 2022 | $16.10 | $16.77 | $15.17 | $15.75 | -3.49% | 10,662,593 |
| Nov 7, 2022 | $15.44 | $16.46 | $14.37 | $16.32 | +6.88% | 12,047,856 |
| Oct 31, 2022 | $15.08 | $15.48 | $14.47 | $15.27 | +0.39% | 9,472,043 |
| Oct 24, 2022 | $14.25 | $15.66 | $13.96 | $15.21 | +7.04% | 9,608,948 |
| Oct 17, 2022 | $14.67 | $15.17 | $13.92 | $14.21 | -0.91% | 9,178,978 |
| Oct 10, 2022 | $14.17 | $14.91 | $13.57 | $14.34 | +1.92% | 14,154,580 |
| Oct 3, 2022 | $14.75 | $16.85 | $13.67 | $14.07 | -2.76% | 27,817,744 |
| Sep 26, 2022 | $16.42 | $16.85 | $14.43 | $14.47 | -12.25% | 15,847,825 |
| Sep 19, 2022 | $17.43 | $17.95 | $16.26 | $16.49 | -6.41% | 8,998,892 |
| Sep 12, 2022 | $17.66 | $18.39 | $17.06 | $17.62 | +0.63% | 8,311,800 |
| Sep 6, 2022 | $17.78 | $18.09 | $16.77 | $17.51 | -1.13% | 8,818,754 |
| Aug 29, 2022 | $17.71 | $18.19 | $16.62 | $17.71 | -2.26% | 10,205,639 |
| Aug 22, 2022 | $18.63 | $19.14 | $18.11 | $18.12 | -4.73% | 4,814,287 |
| Aug 15, 2022 | $19.42 | $20.49 | $18.80 | $19.02 | -2.61% | 7,577,370 |
| Aug 8, 2022 | $19.20 | $19.73 | $18.27 | $19.53 | +2.36% | 6,839,919 |
| Aug 1, 2022 | $18.85 | $19.45 | $18.60 | $19.08 | +0.85% | 6,748,399 |
| Jul 25, 2022 | $19.49 | $19.49 | $17.57 | $18.92 | -2.47% | 8,243,900 |
| Jul 18, 2022 | $17.53 | $19.45 | $17.39 | $19.40 | +11.30% | 9,346,734 |
| Jul 11, 2022 | $16.45 | $17.49 | $16.33 | $17.43 | +5.13% | 14,069,842 |
| Jul 5, 2022 | $15.75 | $17.50 | $15.62 | $16.58 | +3.56% | 23,412,865 |
| Jun 27, 2022 | $17.41 | $17.74 | $15.87 | $16.01 | -7.51% | 7,217,626 |
| Jun 21, 2022 | $17.00 | $17.40 | $16.44 | $17.31 | +4.59% | 4,003,939 |
| Jun 13, 2022 | $17.46 | $17.76 | $15.87 | $16.55 | -8.06% | 8,479,483 |
| Jun 6, 2022 | $19.18 | $19.35 | $17.91 | $18.00 | -5.36% | 6,957,109 |
| May 31, 2022 | $18.32 | $19.39 | $17.88 | $19.02 | +3.15% | 7,428,734 |
| May 23, 2022 | $16.31 | $18.47 | $15.84 | $18.44 | +13.41% | 10,201,212 |
| May 16, 2022 | $17.48 | $18.31 | $15.76 | $16.26 | -6.61% | 7,941,623 |
| May 9, 2022 | $17.50 | $17.91 | $16.34 | $17.41 | -2.19% | 7,330,360 |
| May 2, 2022 | $18.22 | $19.00 | $17.43 | $17.80 | -1.71% | 9,155,896 |
| Apr 25, 2022 | $18.83 | $19.25 | $18.06 | $18.11 | -5.13% | 8,319,429 |
| Apr 18, 2022 | $19.07 | $20.43 | $18.73 | $19.09 | -0.21% | 7,993,878 |
| Apr 11, 2022 | $18.73 | $19.39 | $18.49 | $19.13 | +1.81% | 7,179,857 |
| Apr 4, 2022 | $19.84 | $20.50 | $18.05 | $18.79 | -5.24% | 17,064,151 |
| Mar 28, 2022 | $20.11 | $21.42 | $19.62 | $19.83 | -1.93% | 7,049,991 |
| Mar 21, 2022 | $21.25 | $21.41 | $19.99 | $20.22 | -4.58% | 6,154,629 |
| Mar 14, 2022 | $18.41 | $21.19 | $18.14 | $21.19 | +16.30% | 9,197,580 |
| Mar 7, 2022 | $19.53 | $19.59 | $17.34 | $18.22 | -7.18% | 11,529,692 |
| Feb 28, 2022 | $22.41 | $22.93 | $19.36 | $19.63 | -14.02% | 9,339,759 |
| Feb 22, 2022 | $21.58 | $22.92 | $20.79 | $22.83 | +3.68% | 4,193,720 |
| Feb 14, 2022 | $22.57 | $22.88 | $21.66 | $22.02 | -2.26% | 5,244,691 |
| Feb 7, 2022 | $22.48 | $24.22 | $22.26 | $22.53 | +0.22% | 6,378,668 |
| Jan 31, 2022 | $21.72 | $23.36 | $21.26 | $22.48 | +2.55% | 8,581,557 |
| Jan 24, 2022 | $20.76 | $23.80 | $20.18 | $21.92 | +2.67% | 17,990,813 |
| Jan 18, 2022 | $22.99 | $22.99 | $21.01 | $21.35 | -7.58% | 5,520,045 |
| Jan 10, 2022 | $23.03 | $23.53 | $22.48 | $23.10 | -0.73% | 7,266,636 |
| Jan 3, 2022 | $25.21 | $25.25 | $22.89 | $23.27 | -7.03% | 10,630,079 |
| Dec 27, 2021 | $24.52 | $25.37 | $24.52 | $25.03 | +1.67% | 5,130,482 |
| Dec 20, 2021 | $23.62 | $24.66 | $22.52 | $24.62 | +2.75% | 4,855,063 |
| Dec 13, 2021 | $25.18 | $25.19 | $23.72 | $23.96 | -5.18% | 6,635,039 |
| Dec 6, 2021 | $25.57 | $26.29 | $25.09 | $25.27 | +0.28% | 5,264,487 |
| Nov 29, 2021 | $27.30 | $27.60 | $24.63 | $25.20 | -7.35% | 7,898,580 |
| Nov 22, 2021 | $27.80 | $28.62 | $26.26 | $27.20 | -1.56% | 5,967,072 |
| Nov 15, 2021 | $27.61 | $28.37 | $27.06 | $27.63 | +0.36% | 4,837,239 |
| Nov 8, 2021 | $27.32 | $27.57 | $26.81 | $27.53 | +1.96% | 4,829,066 |
| Nov 1, 2021 | $26.54 | $27.65 | $26.41 | $27.00 | +3.13% | 7,507,243 |
| Oct 25, 2021 | $26.41 | $27.11 | $25.76 | $26.18 | 0.00% | 7,049,042 |
| Oct 18, 2021 | $24.52 | $26.24 | $24.29 | $26.18 | +5.78% | 7,825,353 |
| Oct 11, 2021 | $25.48 | $25.80 | $24.02 | $24.75 | -3.13% | 11,570,248 |
| Oct 4, 2021 | $25.30 | $27.00 | $23.88 | $25.55 | +2.20% | 27,983,248 |
| Sep 27, 2021 | $25.51 | $26.30 | $24.12 | $25.00 | -1.57% | 8,132,869 |
| Sep 20, 2021 | $25.00 | $25.93 | $24.04 | $25.40 | +0.04% | 8,099,316 |
| Sep 13, 2021 | $26.73 | $26.81 | $25.21 | $25.39 | -4.19% | 8,914,103 |
| Sep 7, 2021 | $26.53 | $27.16 | $26.01 | $26.50 | 0.00% | 6,194,796 |
| Aug 30, 2021 | $27.26 | $27.44 | $26.11 | $26.50 | -1.38% | 6,359,772 |
| Aug 23, 2021 | $26.78 | $27.93 | $26.55 | $26.87 | +1.09% | 4,196,007 |
| Aug 16, 2021 | $27.87 | $28.20 | $25.97 | $26.58 | -5.27% | 6,935,705 |
| Aug 9, 2021 | $27.11 | $29.08 | $25.88 | $28.06 | +3.24% | 7,463,666 |
| Aug 2, 2021 | $28.25 | $29.30 | $27.17 | $27.18 | -1.24% | 9,506,407 |
| Jul 26, 2021 | $26.88 | $27.93 | $26.20 | $27.52 | +3.42% | 9,325,252 |
| Jul 19, 2021 | $27.00 | $28.24 | $26.16 | $26.61 | -4.73% | 12,831,840 |
| Jul 12, 2021 | $28.40 | $30.09 | $27.70 | $27.93 | -1.59% | 15,086,258 |
| Jul 6, 2021 | $28.04 | $29.79 | $27.22 | $28.38 | +3.35% | 16,964,388 |
| Jun 28, 2021 | $27.36 | $28.05 | $26.84 | $27.46 | +0.33% | 5,046,887 |
| Jun 21, 2021 | $24.84 | $27.85 | $24.26 | $27.37 | +11.35% | 10,274,238 |
| Jun 14, 2021 | $27.30 | $27.43 | $24.42 | $24.58 | -9.80% | 7,940,800 |
| Jun 7, 2021 | $26.23 | $27.39 | $26.16 | $27.25 | +4.49% | 6,102,627 |
| Jun 1, 2021 | $26.92 | $27.63 | $25.68 | $26.08 | -2.54% | 7,946,479 |
| May 24, 2021 | $27.46 | $27.78 | $25.92 | $26.76 | -2.19% | 7,022,801 |
| May 17, 2021 | $29.10 | $29.76 | $26.17 | $27.36 | -5.88% | 7,348,356 |
| May 10, 2021 | $30.15 | $30.47 | $27.31 | $29.07 | -3.52% | 6,568,584 |
| May 3, 2021 | $29.07 | $30.84 | $28.94 | $30.13 | +4.40% | 10,338,492 |
| Apr 26, 2021 | $29.30 | $30.05 | $28.60 | $28.86 | -2.37% | 6,696,329 |
| Apr 19, 2021 | $29.05 | $29.78 | $27.93 | $29.56 | +1.83% | 8,605,886 |
| Apr 12, 2021 | $25.68 | $29.16 | $25.62 | $29.03 | +13.09% | 11,381,878 |
| Apr 5, 2021 | $24.10 | $27.30 | $23.68 | $25.67 | +8.36% | 17,318,065 |
| Mar 29, 2021 | $24.06 | $24.27 | $23.29 | $23.69 | -0.92% | 2,622,591 |
| Mar 22, 2021 | $24.88 | $25.17 | $22.58 | $23.91 | -4.40% | 5,000,378 |
| Mar 15, 2021 | $25.16 | $25.78 | $24.58 | $25.01 | -0.52% | 8,153,305 |
| Mar 8, 2021 | $24.62 | $25.25 | $23.96 | $25.14 | +4.45% | 6,834,325 |
| Mar 1, 2021 | $23.45 | $24.25 | $23.34 | $24.07 | +3.48% | 8,716,156 |
| Feb 22, 2021 | $22.87 | $24.01 | $22.22 | $23.26 | +0.91% | 4,231,154 |
| Feb 16, 2021 | $20.99 | $23.46 | $20.94 | $23.05 | +10.23% | 6,706,092 |
| Feb 8, 2021 | $19.97 | $21.39 | $19.44 | $20.91 | +4.60% | 6,844,996 |
| Feb 1, 2021 | $19.76 | $20.48 | $19.25 | $19.99 | +1.42% | 6,726,845 |
| Jan 25, 2021 | $20.80 | $22.20 | $19.57 | $19.71 | -5.24% | 12,013,793 |
| Jan 19, 2021 | $21.35 | $21.50 | $20.33 | $20.80 | -2.53% | 3,559,280 |
| Jan 11, 2021 | $20.52 | $22.64 | $20.31 | $21.34 | +4.10% | 7,788,534 |
| Jan 4, 2021 | $20.15 | $21.08 | $19.41 | $20.50 | +2.09% | 6,494,845 |
| Dec 28, 2020 | $20.69 | $20.94 | $19.54 | $20.08 | -2.57% | 4,218,084 |
| Dec 21, 2020 | $21.10 | $21.70 | $20.55 | $20.61 | -4.36% | 3,315,765 |
| Dec 14, 2020 | $20.76 | $21.83 | $20.27 | $21.55 | +5.17% | 6,726,229 |
| Dec 7, 2020 | $19.63 | $21.24 | $19.28 | $20.49 | +3.33% | 9,428,809 |
| Nov 30, 2020 | $19.19 | $19.93 | $18.32 | $19.83 | +3.50% | 7,429,741 |
| Nov 23, 2020 | $18.82 | $19.75 | $18.67 | $19.16 | +2.08% | 6,563,858 |
| Nov 16, 2020 | $17.56 | $18.99 | $17.30 | $18.77 | +9.51% | 8,581,722 |
| Nov 9, 2020 | $16.34 | $17.55 | $16.00 | $17.14 | +10.15% | 11,265,014 |
| Nov 2, 2020 | $15.99 | $16.23 | $15.38 | $15.56 | -1.39% | 6,581,301 |
| Oct 26, 2020 | $16.53 | $16.68 | $15.54 | $15.78 | -6.18% | 7,352,620 |
| Oct 19, 2020 | $15.74 | $16.98 | $15.72 | $16.82 | +7.00% | 8,682,615 |
| Oct 12, 2020 | $15.81 | $16.44 | $15.17 | $15.72 | +3.35% | 13,732,961 |
| Oct 5, 2020 | $14.36 | $16.85 | $14.36 | $15.21 | +7.49% | 35,970,048 |
| Sep 28, 2020 | $13.00 | $14.25 | $13.00 | $14.15 | +9.52% | 8,789,488 |
| Sep 21, 2020 | $12.26 | $13.20 | $11.91 | $12.92 | +3.19% | 8,466,272 |
| Sep 14, 2020 | $13.36 | $13.83 | $12.50 | $12.52 | -5.65% | 6,271,484 |
| Sep 8, 2020 | $12.30 | $13.60 | $12.26 | $13.27 | +6.84% | 5,640,409 |
| Aug 31, 2020 | $12.85 | $13.00 | $12.09 | $12.42 | -3.65% | 6,149,209 |
| Aug 24, 2020 | $12.24 | $12.90 | $12.24 | $12.89 | +5.31% | 4,207,963 |
| Aug 17, 2020 | $12.75 | $12.84 | $12.05 | $12.24 | -4.08% | 5,213,284 |
| Aug 10, 2020 | $12.50 | $13.44 | $12.49 | $12.76 | +2.08% | 5,801,834 |
| Aug 3, 2020 | $12.18 | $12.56 | $11.93 | $12.50 | +2.80% | 5,789,122 |
| Jul 27, 2020 | $12.22 | $12.63 | $12.03 | $12.16 | -1.38% | 6,606,808 |
| Jul 20, 2020 | $12.30 | $12.50 | $11.82 | $12.33 | -0.24% | 9,837,680 |
| Jul 13, 2020 | $12.74 | $12.84 | $12.21 | $12.36 | -1.90% | 9,213,395 |
| Jul 6, 2020 | $13.74 | $14.41 | $12.30 | $12.60 | -5.62% | 25,301,588 |
| Jun 29, 2020 | $12.40 | $14.10 | $12.25 | $13.35 | +8.98% | 5,556,384 |
| Jun 22, 2020 | $13.39 | $14.03 | $12.17 | $12.25 | -8.51% | 7,443,028 |
| Jun 15, 2020 | $13.21 | $15.08 | $13.11 | $13.39 | -2.90% | 6,467,741 |
| Jun 8, 2020 | $16.52 | $16.55 | $13.25 | $13.79 | -14.19% | 7,708,345 |
| Jun 1, 2020 | $13.45 | $16.97 | $13.36 | $16.07 | +19.13% | 8,395,925 |
| May 26, 2020 | $13.50 | $14.79 | $13.12 | $13.49 | +4.41% | 6,446,777 |
| May 18, 2020 | $12.71 | $13.20 | $12.26 | $12.92 | +6.87% | 4,560,080 |
| May 11, 2020 | $12.60 | $12.76 | $11.13 | $12.09 | -5.84% | 6,160,367 |
| May 4, 2020 | $12.29 | $12.87 | $11.59 | $12.84 | +2.39% | 6,445,009 |
| Apr 27, 2020 | $12.75 | $13.68 | $12.15 | $12.54 | -0.48% | 8,812,745 |
| Apr 20, 2020 | $13.11 | $13.45 | $12.21 | $12.60 | -6.67% | 6,542,376 |
| Apr 13, 2020 | $13.71 | $14.73 | $12.47 | $13.50 | -2.03% | 12,255,910 |
| Apr 6, 2020 | $10.14 | $14.56 | $10.08 | $13.78 | +44.90% | 12,547,928 |
| Mar 30, 2020 | $12.55 | $13.25 | $9.09 | $9.51 | -25.47% | 9,769,412 |
| Mar 23, 2020 | $11.46 | $14.68 | $10.14 | $12.76 | +11.34% | 6,611,228 |
| Mar 16, 2020 | $12.56 | $14.84 | $11.40 | $11.46 | -20.53% | 9,572,105 |
| Mar 9, 2020 | $16.33 | $17.15 | $12.95 | $14.42 | -16.26% | 6,753,207 |
| Mar 2, 2020 | $17.03 | $18.75 | $16.88 | $17.22 | +1.35% | 5,315,189 |
| Feb 24, 2020 | $19.33 | $19.60 | $16.67 | $16.99 | -13.84% | 6,410,143 |
| Feb 18, 2020 | $20.10 | $20.32 | $19.26 | $19.72 | -2.47% | 4,040,855 |
| Feb 10, 2020 | $19.41 | $20.71 | $19.41 | $20.22 | +4.50% | 5,117,360 |
| Feb 3, 2020 | $18.61 | $20.18 | $18.14 | $19.35 | -1.48% | 9,119,452 |
| Jan 27, 2020 | $19.93 | $20.39 | $18.88 | $19.64 | -2.48% | 9,316,125 |
| Jan 21, 2020 | $19.86 | $20.17 | $19.45 | $20.14 | +0.80% | 4,697,962 |
| Jan 13, 2020 | $18.68 | $19.98 | $18.56 | $19.98 | +7.13% | 5,536,881 |
| Jan 6, 2020 | $18.90 | $19.46 | $18.28 | $18.65 | -2.81% | 3,806,859 |
| Dec 30, 2019 | $19.23 | $19.42 | $18.88 | $19.19 | -0.31% | 2,125,027 |
| Dec 23, 2019 | $19.99 | $20.00 | $19.19 | $19.25 | -3.31% | 2,187,176 |
| Dec 16, 2019 | $19.15 | $20.01 | $18.41 | $19.91 | +5.01% | 7,040,399 |
| Dec 9, 2019 | $17.31 | $19.25 | $17.03 | $18.96 | +8.78% | 6,829,912 |
| Dec 2, 2019 | $16.77 | $17.57 | $16.38 | $17.43 | +3.87% | 3,965,074 |
| Nov 25, 2019 | $17.06 | $17.15 | $16.76 | $16.78 | -1.24% | 3,169,272 |
| Nov 18, 2019 | $17.20 | $17.25 | $16.32 | $16.99 | -1.11% | 5,233,725 |
| Nov 11, 2019 | $17.11 | $17.38 | $16.86 | $17.18 | +0.29% | 2,998,536 |
| Nov 4, 2019 | $17.92 | $17.94 | $16.96 | $17.13 | -3.87% | 4,799,308 |
| Oct 28, 2019 | $17.14 | $17.97 | $16.97 | $17.82 | +4.09% | 4,813,369 |
| Oct 21, 2019 | $17.25 | $17.69 | $16.88 | $17.12 | +0.06% | 5,022,126 |
| Oct 14, 2019 | $17.37 | $17.80 | $16.80 | $17.11 | -1.72% | 5,814,121 |
| Oct 7, 2019 | $19.35 | $19.83 | $17.26 | $17.41 | -9.75% | 15,122,293 |
| Sep 30, 2019 | $19.14 | $19.74 | $18.60 | $19.29 | +0.42% | 3,702,874 |
| Sep 23, 2019 | $18.10 | $19.25 | $17.82 | $19.21 | +5.26% | 3,000,431 |
| Sep 16, 2019 | $18.00 | $18.69 | $17.77 | $18.25 | +1.39% | 4,043,329 |
| Sep 9, 2019 | $17.25 | $19.09 | $17.08 | $18.00 | +5.39% | 6,337,559 |
| Sep 3, 2019 | $16.67 | $17.70 | $16.57 | $17.08 | +1.07% | 2,501,224 |
| Aug 26, 2019 | $16.86 | $17.42 | $16.60 | $16.90 | +1.44% | 2,401,884 |
| Aug 19, 2019 | $16.64 | $17.22 | $16.07 | $16.66 | +2.21% | 3,922,872 |
| Aug 12, 2019 | $17.14 | $17.96 | $16.00 | $16.30 | -5.94% | 5,745,185 |
| Aug 5, 2019 | $18.48 | $18.73 | $16.72 | $17.33 | -8.21% | 6,424,565 |
| Jul 29, 2019 | $19.35 | $19.70 | $18.23 | $18.88 | -2.53% | 6,548,033 |
| Jul 22, 2019 | $18.83 | $19.54 | $18.26 | $19.37 | +3.31% | 4,738,882 |
| Jul 15, 2019 | $20.00 | $20.34 | $18.16 | $18.75 | -6.81% | 10,354,943 |
| Jul 8, 2019 | $22.46 | $23.74 | $19.56 | $20.12 | -9.65% | 31,121,652 |
| Jul 1, 2019 | $21.00 | $22.50 | $20.78 | $22.27 | +6.66% | 3,941,089 |
| Jun 24, 2019 | $21.65 | $22.03 | $20.45 | $20.88 | -4.04% | 5,662,550 |
| Jun 17, 2019 | $21.57 | $22.47 | $21.35 | $21.76 | +1.26% | 5,987,363 |
| Jun 10, 2019 | $21.19 | $22.11 | $20.50 | $21.49 | +2.48% | 2,986,483 |
| Jun 3, 2019 | $19.43 | $22.08 | $19.37 | $20.97 | +7.98% | 5,559,784 |
| May 28, 2019 | $22.00 | $22.20 | $18.92 | $19.42 | -11.97% | 7,459,651 |
| May 20, 2019 | $21.81 | $22.49 | $21.74 | $22.06 | +0.50% | 3,069,862 |
| May 13, 2019 | $22.00 | $22.65 | $21.80 | $21.95 | -1.92% | 3,780,608 |
| May 6, 2019 | $22.30 | $22.89 | $22.19 | $22.38 | -1.02% | 3,895,900 |
| Apr 29, 2019 | $23.04 | $23.43 | $22.18 | $22.61 | -0.79% | 5,357,282 |
| Apr 22, 2019 | $23.81 | $23.91 | $21.84 | $22.79 | -4.20% | 7,557,861 |
| Apr 15, 2019 | $22.81 | $24.50 | $22.66 | $23.79 | +5.97% | 10,853,441 |
| Apr 8, 2019 | $21.69 | $23.90 | $21.24 | $22.45 | +3.50% | 18,751,605 |
| Apr 1, 2019 | $23.99 | $24.19 | $21.38 | $21.69 | -7.90% | 9,239,189 |
| Mar 25, 2019 | $22.25 | $23.74 | $21.37 | $23.55 | +6.46% | 16,152,452 |
| Mar 21, 2019 | $22.22 | $23.24 | $22.00 | $22.12 | – | 55,694,640 |
Seasonality
LEVI return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 3.8% | -7.9% | 2.8% | 0.4% | 0.4% | 0.5% | -3.7% | 1.4% | 0.6% | 6.3% | 2.3% |
| Months up | 3 of 7 | 4 of 7 | 3 of 7 | 5 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 5 of 7 | 3 of 7 |
| 2026 | -4.1% | 12.2% | -16.6% | 21.2% | 4.1% | 7.0% | -0.6% | -15.3% | -5.1% | 14.2% | ||
| 2025 | 10.0% | -4.9% | -13.2% | 3.6% | 8.4% | 6.6% | 7.2% | 13.6% | 4.2% | -12.4% | 8.6% | -5.9% |
| 2024 | -1.6% | 12.4% | 10.0% | 6.2% | 13.8% | -19.7% | -4.9% | 5.9% | 13.1% | -21.0% | 2.2% | -0.9% |
| 2023 | 18.6% | -1.9% | 1.6% | -20.7% | -7.7% | 9.1% | 4.4% | -7.9% | -1.4% | 1.5% | 13.3% | 6.8% |
| 2022 | -12.4% | 3.7% | -12.8% | -8.4% | 0.8% | -10.1% | 16.7% | -10.7% | -14.3% | 3.4% | 11.4% | -6.1% |
| 2021 | -1.8% | 18.3% | 2.8% | 20.7% | -7.1% | 3.6% | -0.4% | -4.8% | -6.5% | 7.1% | -2.3% | -2.1% |
| 2020 | 1.8% | -13.1% | -26.8% | 4.4% | 4.7% | -0.7% | -9.3% | 1.3% | 8.8% | 17.8% | 16.5% | 9.2% |
| 2019 | -4.8% | -13.3% | 7.5% | -8.7% | -11.3% | 12.7% | -5.7% | -5.8% | 15.0% |