Levi Strauss & Co (LEVI) stock
LEVINYSEApparel & Other Finishd Prods of Fabrics & Similar MatlFiscal year ends November 29
Financials through Q3 FY2026, quarter ended Aug 30, 2026Last filing: 10-Q on Oct 7, 2026Score 10/3019% above fair value
$22.50−0.11 (-0.49%)
Close on Oct 30, 2026Market cap $8.66BP/E –Yield 2.40%
Price history
Levi Strauss share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.50
-0.49% on the day
52-week range
$17.72 – $25.70
-12.5% from the high
Change over 52 weeks
+10.9%
From $20.29 on Oct 30, 2025
Average volume
3.22M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.40 | $23.02 | $18.35 | $22.50 | +14.21% | 115,084,755 |
| Sep 2026 | $20.40 | $21.54 | $19.16 | $19.70 | -5.11% | 50,372,495 |
| Aug 2026 | $24.71 | $25.06 | $20.69 | $20.76 | -15.33% | 42,924,947 |
| Jul 2026 | $24.60 | $25.70 | $22.47 | $24.52 | -1.25% | 69,540,962 |
| Jun 2026 | $23.33 | $24.96 | $22.24 | $24.83 | +7.03% | 50,580,812 |
| May 2026 | $22.13 | $24.03 | $20.42 | $23.20 | +4.13% | 54,886,417 |
| Apr 2026 | $18.40 | $23.65 | $18.30 | $22.28 | +20.50% | 75,215,965 |
| Mar 2026 | $21.67 | $21.89 | $17.72 | $18.49 | -16.56% | 52,453,034 |
| Feb 2026 | $19.80 | $23.15 | $19.19 | $22.16 | +11.47% | 49,804,306 |
| Jan 2026 | $20.82 | $22.29 | $19.10 | $19.88 | -4.15% | 44,759,431 |
| Dec 2025 | $21.93 | $22.74 | $20.69 | $20.74 | -5.86% | 38,749,597 |
| Nov 2025 | $20.08 | $22.14 | $19.32 | $22.03 | +8.63% | 40,662,756 |
| Oct 2025 | $23.47 | $24.82 | $19.95 | $20.28 | -12.96% | 88,407,370 |
| Sep 2025 | $22.15 | $23.60 | $21.46 | $23.30 | +4.16% | 48,670,861 |
| Aug 2025 | $19.10 | $22.61 | $18.81 | $22.37 | +13.61% | 42,776,110 |
| Jul 2025 | $18.32 | $22.35 | $18.32 | $19.69 | +6.49% | 78,001,241 |
| Jun 2025 | $17.35 | $18.65 | $16.50 | $18.49 | +6.57% | 45,126,438 |
| May 2025 | $16.05 | $18.56 | $15.79 | $17.35 | +8.37% | 43,193,044 |
| Apr 2025 | $15.65 | $16.93 | $12.17 | $16.01 | +2.69% | 82,252,231 |
| Mar 2025 | $18.02 | $18.09 | $15.42 | $15.59 | -13.24% | 37,899,219 |
| Feb 2025 | $18.33 | $19.69 | $17.32 | $17.97 | -5.57% | 38,897,808 |
| Jan 2025 | $17.48 | $19.67 | $16.77 | $19.03 | +10.00% | 43,965,025 |
| Dec 2024 | $17.59 | $18.54 | $16.50 | $17.30 | -0.92% | 33,130,547 |
| Nov 2024 | $17.05 | $17.56 | $15.62 | $17.46 | +2.17% | 38,680,130 |
| Oct 2024 | $21.75 | $21.91 | $17.08 | $17.09 | -21.61% | 65,521,148 |
| Sep 2024 | $19.15 | $21.95 | $18.43 | $21.80 | +13.13% | 32,339,661 |
| Aug 2024 | $18.23 | $19.60 | $16.46 | $19.27 | +5.13% | 28,928,985 |
| Jul 2024 | $19.34 | $19.42 | $17.11 | $18.33 | -4.93% | 44,446,205 |
| Jun 2024 | $23.94 | $24.34 | $18.93 | $19.28 | -19.70% | 55,357,220 |
| May 2024 | $21.20 | $24.24 | $20.90 | $24.01 | +13.15% | 36,871,648 |
| Apr 2024 | $19.67 | $22.39 | $18.42 | $21.22 | +6.15% | 100,845,000 |
| Mar 2024 | $18.22 | $20.02 | $17.99 | $19.99 | +10.02% | 32,160,192 |
| Feb 2024 | $16.37 | $18.31 | $15.99 | $18.17 | +11.61% | 35,207,113 |
| Jan 2024 | $16.38 | $17.48 | $14.87 | $16.28 | -1.57% | 46,300,215 |
| Dec 2023 | $15.47 | $17.22 | $14.71 | $16.54 | +6.78% | 35,694,623 |
| Nov 2023 | $13.63 | $15.72 | $13.22 | $15.49 | +13.31% | 35,952,537 |
| Oct 2023 | $13.65 | $14.71 | $12.42 | $13.67 | +0.66% | 68,913,519 |
| Sep 2023 | $13.90 | $14.17 | $12.78 | $13.58 | -1.38% | 37,377,271 |
| Aug 2023 | $15.10 | $15.26 | $13.68 | $13.77 | -8.63% | 34,928,231 |
| Jul 2023 | $14.37 | $15.30 | $12.96 | $15.07 | +4.44% | 64,661,524 |
| Jun 2023 | $13.29 | $15.27 | $12.97 | $14.43 | +9.07% | 41,867,873 |
| May 2023 | $14.50 | $14.62 | $12.80 | $13.23 | -8.51% | 40,138,904 |
| Apr 2023 | $18.19 | $18.47 | $14.14 | $14.46 | -20.68% | 72,159,156 |
| Mar 2023 | $17.95 | $18.47 | $15.47 | $18.23 | +1.62% | 47,583,173 |
| Feb 2023 | $18.45 | $19.36 | $17.21 | $17.94 | -2.50% | 37,710,692 |
| Jan 2023 | $15.77 | $18.47 | $15.37 | $18.40 | +18.56% | 47,264,913 |
| Dec 2022 | $16.58 | $17.64 | $14.89 | $15.52 | -6.11% | 34,120,326 |
| Nov 2022 | $15.28 | $16.77 | $14.37 | $16.53 | +10.49% | 42,361,791 |
| Oct 2022 | $14.75 | $16.85 | $13.57 | $14.96 | +3.39% | 62,542,970 |
| Sep 2022 | $16.82 | $18.39 | $14.43 | $14.47 | -14.33% | 46,380,855 |
| Aug 2022 | $18.85 | $20.49 | $16.72 | $16.89 | -10.73% | 31,782,030 |
| Jul 2022 | $16.24 | $19.49 | $15.62 | $18.92 | +15.93% | 56,677,339 |
| Jun 2022 | $18.36 | $19.39 | $15.87 | $16.32 | -10.13% | 30,944,133 |
| May 2022 | $18.22 | $19.00 | $15.76 | $18.16 | +0.28% | 36,167,851 |
| Apr 2022 | $19.95 | $20.50 | $18.05 | $18.11 | -8.35% | 41,945,336 |
| Mar 2022 | $22.70 | $22.72 | $17.34 | $19.76 | -12.76% | 40,687,903 |
| Feb 2022 | $22.22 | $24.22 | $20.79 | $22.65 | +3.28% | 23,405,116 |
| Jan 2022 | $25.21 | $25.25 | $20.18 | $21.93 | -12.39% | 43,596,820 |
| Dec 2021 | $26.11 | $26.73 | $22.52 | $25.03 | -2.11% | 26,007,827 |
| Nov 2021 | $26.54 | $28.62 | $25.52 | $25.57 | -2.33% | 26,916,444 |
| Oct 2021 | $24.77 | $27.11 | $23.88 | $26.18 | +6.81% | 56,369,313 |
| Sep 2021 | $26.66 | $27.35 | $24.04 | $24.51 | -6.49% | 33,036,355 |
| Aug 2021 | $28.25 | $29.30 | $25.88 | $26.21 | -4.76% | 30,824,864 |
| Jul 2021 | $27.90 | $30.09 | $26.16 | $27.52 | -0.72% | 56,165,385 |
| Jun 2021 | $26.92 | $27.90 | $24.26 | $27.72 | +3.59% | 35,353,384 |
| May 2021 | $29.07 | $30.84 | $25.92 | $26.76 | -7.28% | 31,278,233 |
| Apr 2021 | $24.19 | $30.05 | $23.65 | $28.86 | +20.70% | 44,569,411 |
| Mar 2021 | $23.45 | $25.78 | $22.58 | $23.91 | +2.79% | 30,759,502 |
| Feb 2021 | $19.76 | $24.01 | $19.25 | $23.26 | +18.01% | 24,509,087 |
| Jan 2021 | $20.15 | $22.64 | $19.41 | $19.71 | -1.84% | 29,856,452 |
| Dec 2020 | $18.71 | $21.83 | $18.35 | $20.08 | +9.19% | 28,752,773 |
| Nov 2020 | $15.99 | $19.75 | $15.38 | $18.39 | +16.54% | 35,357,750 |
| Oct 2020 | $13.64 | $16.98 | $13.51 | $15.78 | +17.76% | 70,402,765 |
| Sep 2020 | $12.30 | $13.83 | $11.91 | $13.40 | +8.77% | 28,595,548 |
| Aug 2020 | $12.18 | $13.44 | $11.93 | $12.32 | +1.32% | 23,068,996 |
| Jul 2020 | $13.38 | $14.41 | $11.82 | $12.16 | -9.25% | 53,986,609 |
| Jun 2020 | $13.45 | $16.97 | $12.17 | $13.40 | -0.67% | 32,544,285 |
| May 2020 | $12.55 | $14.79 | $11.13 | $13.49 | +4.65% | 24,778,308 |
| Apr 2020 | $12.01 | $14.73 | $9.09 | $12.89 | +3.70% | 45,730,710 |
| Mar 2020 | $17.03 | $18.75 | $10.14 | $12.43 | -26.84% | 31,283,315 |
| Feb 2020 | $18.61 | $20.71 | $16.67 | $16.99 | -13.49% | 24,687,810 |
| Jan 2020 | $19.33 | $20.39 | $18.28 | $19.64 | +1.81% | 24,273,541 |
| Dec 2019 | $16.77 | $20.01 | $16.38 | $19.29 | +14.96% | 21,231,874 |
| Nov 2019 | $17.84 | $17.97 | $16.32 | $16.78 | -5.84% | 17,309,956 |
| Oct 2019 | $19.01 | $19.83 | $16.80 | $17.82 | -6.41% | 32,907,688 |
| Sep 2019 | $16.67 | $19.25 | $16.57 | $19.04 | +12.66% | 16,340,523 |
| Aug 2019 | $18.89 | $19.21 | $16.00 | $16.90 | -11.33% | 21,661,222 |
| Jul 2019 | $21.00 | $23.74 | $18.16 | $19.06 | -8.72% | 53,537,883 |
| Jun 2019 | $19.43 | $22.47 | $19.37 | $20.88 | +7.52% | 20,196,180 |
| May 2019 | $22.45 | $23.06 | $18.92 | $19.42 | -13.34% | 21,707,236 |
| Apr 2019 | $23.99 | $24.50 | $21.24 | $22.41 | -4.84% | 48,258,163 |
| Mar 2019 | $22.22 | $23.74 | $21.37 | $23.55 | – | 71,847,092 |
Seasonality
LEVI return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 3.8% | -7.9% | 2.8% | 0.4% | 0.4% | 0.5% | -3.7% | 1.4% | 0.6% | 6.3% | 2.3% |
| Months up | 3 of 7 | 4 of 7 | 3 of 7 | 5 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 5 of 7 | 3 of 7 |
| 2026 | -4.1% | 12.2% | -16.6% | 21.2% | 4.1% | 7.0% | -0.6% | -15.3% | -5.1% | 14.2% | ||
| 2025 | 10.0% | -4.9% | -13.2% | 3.6% | 8.4% | 6.6% | 7.2% | 13.6% | 4.2% | -12.4% | 8.6% | -5.9% |
| 2024 | -1.6% | 12.4% | 10.0% | 6.2% | 13.8% | -19.7% | -4.9% | 5.9% | 13.1% | -21.0% | 2.2% | -0.9% |
| 2023 | 18.6% | -1.9% | 1.6% | -20.7% | -7.7% | 9.1% | 4.4% | -7.9% | -1.4% | 1.5% | 13.3% | 6.8% |
| 2022 | -12.4% | 3.7% | -12.8% | -8.4% | 0.8% | -10.1% | 16.7% | -10.7% | -14.3% | 3.4% | 11.4% | -6.1% |
| 2021 | -1.8% | 18.3% | 2.8% | 20.7% | -7.1% | 3.6% | -0.4% | -4.8% | -6.5% | 7.1% | -2.3% | -2.1% |
| 2020 | 1.8% | -13.1% | -26.8% | 4.4% | 4.7% | -0.7% | -9.3% | 1.3% | 8.8% | 17.8% | 16.5% | 9.2% |
| 2019 | -4.8% | -13.3% | 7.5% | -8.7% | -11.3% | 12.7% | -5.7% | -5.8% | 15.0% |