Levi Strauss & Co (LEVI) stock
LEVINYSEApparel & Other Finishd Prods of Fabrics & Similar MatlFiscal year ends November 29
Financials through Q3 FY2026, quarter ended Aug 30, 2026Last filing: 10-Q on Oct 7, 2026Score 10/3019% above fair value
$22.50−0.11 (-0.49%)
Close on Oct 30, 2026Market cap $8.66BP/E –Yield 2.40%
Price history
Levi Strauss share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.50
-0.49% on the day
52-week range
$17.72 – $25.70
-12.5% from the high
Change over 52 weeks
+10.9%
From $20.29 on Oct 30, 2025
Average volume
3.22M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $22.70 | $23.02 | $22.33 | $22.50 | -0.49% | 2,994,983 |
| Oct 29, 2026 | $21.90 | $22.62 | $21.90 | $22.61 | +4.53% | 2,494,768 |
| Oct 28, 2026 | $21.75 | $21.87 | $21.29 | $21.63 | -0.69% | 3,118,591 |
| Oct 27, 2026 | $21.83 | $21.91 | $21.45 | $21.78 | -0.27% | 2,343,603 |
| Oct 26, 2026 | $21.16 | $21.92 | $21.12 | $21.84 | +3.36% | 3,454,275 |
| Oct 23, 2026 | $20.95 | $21.27 | $20.78 | $21.13 | -1.08% | 2,876,851 |
| Oct 22, 2026 | $20.84 | $21.48 | $20.84 | $21.36 | +2.05% | 2,673,941 |
| Oct 21, 2026 | $20.97 | $21.26 | $20.78 | $20.93 | +0.38% | 4,053,179 |
| Oct 20, 2026 | $20.84 | $20.96 | $20.59 | $20.85 | +1.07% | 3,049,058 |
| Oct 19, 2026 | $20.43 | $20.67 | $20.29 | $20.63 | +0.93% | 3,261,273 |
| Oct 16, 2026 | $20.70 | $20.94 | $20.24 | $20.44 | -1.02% | 4,156,635 |
| Oct 15, 2026 | $19.43 | $20.67 | $19.43 | $20.65 | +5.52% | 5,363,433 |
| Oct 14, 2026 | $19.41 | $19.60 | $19.30 | $19.57 | +0.46% | 4,326,872 |
| Oct 13, 2026 | $19.43 | $19.73 | $19.33 | $19.48 | +1.25% | 6,429,409 |
| Oct 12, 2026 | $18.75 | $19.32 | $18.70 | $19.24 | +2.89% | 9,560,231 |
| Oct 9, 2026 | $19.01 | $19.02 | $18.35 | $18.70 | -1.84% | 8,777,657 |
| Oct 8, 2026 | $19.00 | $19.39 | $18.58 | $19.05 | -2.36% | 13,702,680 |
| Oct 7, 2026 | $20.27 | $20.39 | $19.35 | $19.51 | -4.97% | 18,029,690 |
| Oct 6, 2026 | $20.36 | $20.69 | $20.23 | $20.53 | +1.28% | 3,284,537 |
| Oct 5, 2026 | $20.05 | $20.43 | $19.90 | $20.27 | +2.01% | 4,196,291 |
| Oct 2, 2026 | $20.15 | $20.17 | $19.57 | $19.87 | -0.25% | 3,067,651 |
| Oct 1, 2026 | $19.40 | $20.15 | $19.37 | $19.92 | +1.12% | 3,869,147 |
| Sep 30, 2026 | $19.71 | $19.76 | $19.39 | $19.70 | -0.25% | 3,161,947 |
| Sep 29, 2026 | $19.79 | $19.85 | $19.60 | $19.75 | -0.30% | 2,461,820 |
| Sep 28, 2026 | $19.58 | $19.91 | $19.38 | $19.81 | +0.41% | 1,896,555 |
| Sep 25, 2026 | $19.75 | $19.91 | $19.63 | $19.73 | +0.05% | 2,132,817 |
| Sep 24, 2026 | $19.65 | $19.75 | $19.16 | $19.72 | +0.46% | 2,573,424 |
| Sep 23, 2026 | $19.99 | $20.10 | $19.58 | $19.63 | -2.14% | 1,829,134 |
| Sep 22, 2026 | $20.15 | $20.37 | $19.94 | $20.06 | +1.21% | 2,264,088 |
| Sep 21, 2026 | $20.01 | $20.09 | $19.54 | $19.82 | 0.00% | 2,807,784 |
| Sep 18, 2026 | $19.85 | $20.00 | $19.66 | $19.82 | -0.15% | 5,305,610 |
| Sep 17, 2026 | $19.94 | $20.01 | $19.69 | $19.85 | +1.02% | 2,155,846 |
| Sep 16, 2026 | $19.94 | $20.26 | $19.65 | $19.65 | -0.86% | 2,510,103 |
| Sep 15, 2026 | $20.26 | $20.34 | $19.79 | $19.82 | -2.03% | 1,689,584 |
| Sep 14, 2026 | $20.04 | $20.36 | $20.03 | $20.23 | +0.35% | 2,403,223 |
| Sep 11, 2026 | $20.32 | $20.49 | $20.14 | $20.16 | +0.20% | 2,081,758 |
| Sep 10, 2026 | $20.25 | $20.44 | $19.98 | $20.12 | -1.13% | 2,135,035 |
| Sep 9, 2026 | $20.79 | $20.81 | $20.18 | $20.35 | -2.40% | 2,536,452 |
| Sep 8, 2026 | $21.18 | $21.54 | $20.68 | $20.85 | -1.00% | 2,995,613 |
| Sep 4, 2026 | $20.64 | $21.16 | $20.58 | $21.06 | +1.74% | 2,177,855 |
| Sep 3, 2026 | $20.64 | $20.78 | $20.31 | $20.70 | +1.17% | 1,659,152 |
| Sep 2, 2026 | $20.53 | $20.65 | $20.34 | $20.46 | +0.49% | 1,390,762 |
| Sep 1, 2026 | $20.40 | $20.68 | $20.25 | $20.36 | -1.93% | 2,203,933 |
| Aug 31, 2026 | $21.39 | $21.39 | $20.69 | $20.76 | -2.49% | 2,221,227 |
| Aug 28, 2026 | $21.37 | $21.57 | $21.23 | $21.29 | +1.14% | 1,596,833 |
| Aug 27, 2026 | $21.31 | $21.38 | $20.91 | $21.05 | -1.77% | 1,799,870 |
| Aug 26, 2026 | $21.19 | $21.45 | $21.01 | $21.43 | +1.56% | 1,723,030 |
| Aug 25, 2026 | $21.73 | $21.75 | $20.77 | $21.10 | -2.85% | 2,471,351 |
| Aug 24, 2026 | $21.59 | $21.94 | $21.55 | $21.72 | +1.07% | 1,779,303 |
| Aug 21, 2026 | $21.46 | $21.67 | $21.34 | $21.49 | +1.22% | 1,648,822 |
| Aug 20, 2026 | $21.75 | $21.79 | $21.18 | $21.23 | -3.50% | 2,787,631 |
| Aug 19, 2026 | $22.27 | $22.49 | $21.83 | $22.00 | -0.05% | 1,779,412 |
| Aug 18, 2026 | $22.44 | $22.65 | $22.00 | $22.01 | -2.48% | 2,270,460 |
| Aug 17, 2026 | $22.40 | $22.61 | $22.21 | $22.57 | +0.09% | 2,504,453 |
| Aug 14, 2026 | $22.35 | $22.64 | $22.14 | $22.55 | +0.58% | 2,608,753 |
| Aug 13, 2026 | $22.69 | $22.78 | $22.17 | $22.42 | -0.09% | 2,125,632 |
| Aug 12, 2026 | $22.70 | $22.89 | $22.25 | $22.44 | -1.32% | 2,155,647 |
| Aug 11, 2026 | $23.33 | $23.61 | $22.72 | $22.74 | -3.68% | 3,556,231 |
| Aug 10, 2026 | $24.35 | $24.43 | $23.57 | $23.61 | -3.28% | 2,289,980 |
| Aug 7, 2026 | $24.44 | $24.44 | $23.96 | $24.41 | +0.45% | 1,053,588 |
| Aug 6, 2026 | $24.62 | $24.92 | $24.30 | $24.30 | -1.82% | 1,630,276 |
| Aug 5, 2026 | $24.55 | $25.01 | $24.55 | $24.75 | +1.02% | 1,740,650 |
| Aug 4, 2026 | $24.79 | $25.06 | $24.48 | $24.50 | -0.49% | 1,676,498 |
| Aug 3, 2026 | $24.71 | $25.04 | $24.39 | $24.62 | +0.41% | 1,505,300 |
| Jul 31, 2026 | $24.92 | $24.92 | $24.49 | $24.52 | -0.12% | 1,556,167 |
| Jul 30, 2026 | $25.10 | $25.10 | $24.49 | $24.55 | -0.49% | 1,489,801 |
| Jul 29, 2026 | $25.00 | $25.29 | $24.34 | $24.67 | -3.10% | 3,521,566 |
| Jul 28, 2026 | $24.93 | $25.70 | $24.51 | $25.46 | -0.27% | 3,062,658 |
| Jul 27, 2026 | $24.69 | $25.55 | $24.69 | $25.53 | +4.03% | 1,811,595 |
| Jul 24, 2026 | $24.00 | $24.73 | $23.97 | $24.54 | +1.83% | 1,533,234 |
| Jul 23, 2026 | $24.35 | $24.61 | $23.92 | $24.10 | -2.59% | 2,823,577 |
| Jul 22, 2026 | $24.32 | $24.75 | $24.28 | $24.74 | +0.73% | 2,297,652 |
| Jul 21, 2026 | $24.16 | $24.63 | $23.94 | $24.56 | +2.68% | 1,996,260 |
| Jul 20, 2026 | $24.13 | $24.38 | $23.67 | $23.92 | -1.81% | 2,629,973 |
| Jul 17, 2026 | $24.74 | $24.95 | $24.19 | $24.36 | -2.52% | 2,303,352 |
| Jul 16, 2026 | $24.03 | $25.00 | $23.91 | $24.99 | +4.65% | 2,604,260 |
| Jul 15, 2026 | $23.74 | $24.36 | $23.66 | $23.88 | +0.38% | 1,995,334 |
| Jul 14, 2026 | $24.55 | $24.55 | $23.59 | $23.79 | -1.65% | 2,531,012 |
| Jul 13, 2026 | $24.47 | $24.84 | $24.05 | $24.19 | -0.49% | 2,418,755 |
| Jul 10, 2026 | $23.62 | $24.69 | $22.76 | $24.31 | +1.97% | 5,510,350 |
| Jul 9, 2026 | $23.46 | $25.07 | $22.47 | $23.84 | -2.17% | 10,109,910 |
| Jul 8, 2026 | $24.06 | $24.56 | $23.73 | $24.37 | -1.18% | 7,762,158 |
| Jul 7, 2026 | $24.69 | $24.97 | $24.50 | $24.66 | -0.08% | 3,284,646 |
| Jul 6, 2026 | $24.61 | $24.97 | $24.03 | $24.68 | +1.11% | 2,642,960 |
| Jul 2, 2026 | $24.79 | $25.18 | $24.01 | $24.41 | -0.37% | 2,408,325 |
| Jul 1, 2026 | $24.60 | $25.58 | $24.47 | $24.50 | -1.33% | 3,247,417 |
| Jun 30, 2026 | $24.36 | $24.96 | $24.23 | $24.83 | +1.43% | 2,884,518 |
| Jun 29, 2026 | $24.64 | $24.89 | $24.26 | $24.48 | -0.24% | 3,187,740 |
| Jun 26, 2026 | $23.90 | $24.93 | $23.65 | $24.54 | +2.29% | 3,313,601 |
| Jun 25, 2026 | $23.69 | $24.35 | $23.47 | $23.99 | +1.83% | 2,697,949 |
| Jun 24, 2026 | $23.59 | $23.97 | $23.42 | $23.56 | +0.81% | 3,382,227 |
| Jun 23, 2026 | $23.31 | $23.51 | $22.96 | $23.37 | -1.02% | 1,911,445 |
| Jun 22, 2026 | $23.56 | $23.82 | $23.35 | $23.61 | -0.38% | 1,742,465 |
| Jun 18, 2026 | $23.77 | $24.11 | $23.59 | $23.70 | +1.33% | 2,591,615 |
| Jun 17, 2026 | $23.72 | $24.22 | $23.38 | $23.39 | -1.76% | 2,023,778 |
| Jun 16, 2026 | $24.00 | $24.49 | $23.80 | $23.81 | -1.00% | 3,286,659 |
| Jun 15, 2026 | $24.09 | $24.70 | $23.99 | $24.05 | +0.17% | 1,991,554 |
| Jun 12, 2026 | $24.28 | $24.37 | $23.86 | $24.01 | -0.95% | 2,017,938 |
| Jun 11, 2026 | $23.14 | $24.28 | $23.09 | $24.24 | +5.62% | 4,002,212 |
| Jun 10, 2026 | $23.44 | $24.00 | $22.93 | $22.95 | -2.63% | 2,362,418 |
| Jun 9, 2026 | $23.36 | $23.97 | $23.11 | $23.57 | +2.34% | 1,859,310 |
| Jun 8, 2026 | $22.47 | $23.37 | $22.43 | $23.03 | +2.22% | 1,852,503 |
| Jun 5, 2026 | $22.39 | $22.69 | $22.24 | $22.53 | 0.00% | 1,897,836 |
| Jun 4, 2026 | $22.85 | $22.85 | $22.37 | $22.53 | -0.40% | 2,055,498 |
| Jun 3, 2026 | $22.82 | $22.98 | $22.50 | $22.62 | -1.05% | 1,591,964 |
| Jun 2, 2026 | $23.02 | $23.12 | $22.83 | $22.86 | -1.38% | 2,136,254 |
| Jun 1, 2026 | $23.33 | $23.35 | $22.95 | $23.18 | -0.09% | 1,791,328 |
| May 29, 2026 | $23.67 | $23.67 | $23.01 | $23.20 | -2.19% | 2,892,083 |
| May 28, 2026 | $23.18 | $23.99 | $23.09 | $23.72 | +1.45% | 1,966,003 |
| May 27, 2026 | $23.25 | $24.03 | $23.03 | $23.38 | +1.48% | 2,637,378 |
| May 26, 2026 | $22.12 | $23.07 | $22.12 | $23.04 | +4.63% | 2,518,600 |
| May 22, 2026 | $21.78 | $22.07 | $21.70 | $22.02 | +1.24% | 2,107,113 |
| May 21, 2026 | $21.44 | $22.01 | $21.12 | $21.75 | +1.92% | 2,359,971 |
| May 20, 2026 | $20.87 | $21.34 | $20.42 | $21.34 | +2.69% | 2,548,730 |
| May 19, 2026 | $20.88 | $20.95 | $20.45 | $20.78 | -0.86% | 2,236,551 |
| May 18, 2026 | $21.19 | $21.55 | $20.93 | $20.96 | -0.10% | 3,439,282 |
| May 15, 2026 | $21.28 | $21.37 | $20.96 | $20.98 | -2.01% | 3,330,567 |
| May 14, 2026 | $21.73 | $21.77 | $21.17 | $21.41 | +0.19% | 2,620,725 |
| May 13, 2026 | $21.52 | $21.53 | $21.04 | $21.37 | -0.88% | 3,674,366 |
| May 12, 2026 | $21.69 | $21.86 | $21.38 | $21.56 | -1.33% | 3,942,092 |
| May 11, 2026 | $22.63 | $22.72 | $21.69 | $21.85 | -3.62% | 3,632,847 |
| May 8, 2026 | $22.89 | $23.13 | $22.45 | $22.67 | -0.35% | 1,983,530 |
| May 7, 2026 | $23.24 | $23.41 | $22.52 | $22.75 | -1.22% | 3,312,835 |
| May 6, 2026 | $22.55 | $23.07 | $22.55 | $23.03 | +3.27% | 2,276,707 |
| May 5, 2026 | $22.23 | $22.40 | $22.02 | $22.30 | +0.95% | 1,864,613 |
| May 4, 2026 | $22.33 | $22.65 | $21.83 | $22.09 | -0.85% | 2,727,383 |
| May 1, 2026 | $22.13 | $22.37 | $21.90 | $22.28 | 0.00% | 2,815,041 |
| Apr 30, 2026 | $21.99 | $22.50 | $21.71 | $22.28 | +1.78% | 4,417,279 |
| Apr 29, 2026 | $22.15 | $22.23 | $21.79 | $21.89 | -1.84% | 3,504,543 |
| Apr 28, 2026 | $22.84 | $23.01 | $22.06 | $22.30 | -2.32% | 2,783,090 |
| Apr 27, 2026 | $22.26 | $22.89 | $22.23 | $22.83 | +2.33% | 3,280,813 |
| Apr 24, 2026 | $22.52 | $22.58 | $21.99 | $22.31 | -0.80% | 2,004,689 |
| Apr 23, 2026 | $22.60 | $22.73 | $22.05 | $22.49 | -1.45% | 2,723,065 |
| Apr 22, 2026 | $23.45 | $23.52 | $22.61 | $22.82 | -2.31% | 2,241,779 |
| Apr 21, 2026 | $23.22 | $23.65 | $23.17 | $23.36 | +1.08% | 3,446,878 |
| Apr 20, 2026 | $22.70 | $23.19 | $22.70 | $23.11 | +0.92% | 2,489,430 |
| Apr 17, 2026 | $22.59 | $23.13 | $22.47 | $22.90 | +3.11% | 2,398,328 |
| Apr 16, 2026 | $22.43 | $22.74 | $22.16 | $22.21 | -0.27% | 1,842,415 |
| Apr 15, 2026 | $22.33 | $22.51 | $22.12 | $22.27 | -0.54% | 2,434,417 |
| Apr 14, 2026 | $22.46 | $22.93 | $22.39 | $22.39 | +0.27% | 2,888,567 |
| Apr 13, 2026 | $22.63 | $22.74 | $21.77 | $22.33 | -1.85% | 3,130,896 |
| Apr 10, 2026 | $22.95 | $23.10 | $22.36 | $22.75 | -0.04% | 2,797,669 |
| Apr 9, 2026 | $21.69 | $22.87 | $21.65 | $22.76 | +4.36% | 4,651,246 |
| Apr 8, 2026 | $22.65 | $22.96 | $21.40 | $21.81 | +10.65% | 11,543,120 |
| Apr 7, 2026 | $19.46 | $19.98 | $19.39 | $19.71 | +0.31% | 8,185,785 |
| Apr 6, 2026 | $19.00 | $19.71 | $19.00 | $19.65 | +3.97% | 3,207,417 |
| Apr 2, 2026 | $18.57 | $19.15 | $18.30 | $18.90 | -0.53% | 2,476,493 |
| Apr 1, 2026 | $18.40 | $19.09 | $18.34 | $19.00 | +2.76% | 2,768,046 |
| Mar 31, 2026 | $18.29 | $18.97 | $18.26 | $18.49 | +1.82% | 3,007,380 |
| Mar 30, 2026 | $18.50 | $18.70 | $18.00 | $18.16 | -0.55% | 1,879,492 |
| Mar 27, 2026 | $18.29 | $18.38 | $18.10 | $18.26 | -0.22% | 2,343,310 |
| Mar 26, 2026 | $18.35 | $18.80 | $18.26 | $18.30 | -0.97% | 1,665,702 |
| Mar 25, 2026 | $18.79 | $19.08 | $18.21 | $18.48 | +0.27% | 1,791,702 |
| Mar 24, 2026 | $18.42 | $18.71 | $18.34 | $18.43 | -1.02% | 2,403,915 |
| Mar 23, 2026 | $18.45 | $19.11 | $18.39 | $18.62 | +3.85% | 2,523,252 |
| Mar 20, 2026 | $18.15 | $18.33 | $17.72 | $17.93 | -2.18% | 2,635,198 |
| Mar 19, 2026 | $18.23 | $18.59 | $17.93 | $18.33 | -0.92% | 2,074,123 |
| Mar 18, 2026 | $18.40 | $18.77 | $18.36 | $18.50 | -0.91% | 2,106,345 |
| Mar 17, 2026 | $18.70 | $18.97 | $18.46 | $18.67 | +0.81% | 1,559,854 |
| Mar 16, 2026 | $18.23 | $18.97 | $18.10 | $18.52 | +3.41% | 2,877,119 |
| Mar 13, 2026 | $18.29 | $18.61 | $17.89 | $17.91 | -1.16% | 2,113,810 |
| Mar 12, 2026 | $18.00 | $18.30 | $17.81 | $18.12 | -0.93% | 1,926,925 |
| Mar 11, 2026 | $18.79 | $18.94 | $18.17 | $18.29 | -2.66% | 2,361,595 |
| Mar 10, 2026 | $18.85 | $19.41 | $18.76 | $18.79 | -0.37% | 2,525,017 |
| Mar 9, 2026 | $19.17 | $19.36 | $18.14 | $18.86 | -3.78% | 3,414,391 |
| Mar 6, 2026 | $19.97 | $20.16 | $19.43 | $19.60 | -3.35% | 2,448,879 |
| Mar 5, 2026 | $20.54 | $20.98 | $19.97 | $20.28 | -2.55% | 2,306,891 |
| Mar 4, 2026 | $20.82 | $21.02 | $20.56 | $20.81 | +0.19% | 2,452,997 |
| Mar 3, 2026 | $21.00 | $21.08 | $20.40 | $20.77 | -3.57% | 3,649,836 |
| Mar 2, 2026 | $21.67 | $21.89 | $21.29 | $21.54 | -2.80% | 2,385,301 |
| Feb 27, 2026 | $22.29 | $22.30 | $21.93 | $22.16 | -1.77% | 1,615,401 |
| Feb 26, 2026 | $22.24 | $22.62 | $22.23 | $22.56 | +1.90% | 1,551,169 |
| Feb 25, 2026 | $22.12 | $22.24 | $21.86 | $22.14 | +0.23% | 1,738,195 |
| Feb 24, 2026 | $21.96 | $22.21 | $21.83 | $22.09 | +1.52% | 1,854,334 |
| Feb 23, 2026 | $22.70 | $22.83 | $21.54 | $21.76 | -4.90% | 2,879,597 |
| Feb 20, 2026 | $22.18 | $23.15 | $22.18 | $22.88 | +2.83% | 2,579,439 |
| Feb 19, 2026 | $22.06 | $22.27 | $21.87 | $22.25 | 0.00% | 1,911,002 |
| Feb 18, 2026 | $21.63 | $22.35 | $21.61 | $22.25 | +1.92% | 2,103,352 |
| Feb 17, 2026 | $22.00 | $22.22 | $21.48 | $21.83 | -0.37% | 1,880,953 |
| Feb 13, 2026 | $21.79 | $22.20 | $21.66 | $21.91 | +0.69% | 2,323,609 |
| Feb 12, 2026 | $22.36 | $22.59 | $21.56 | $21.76 | -1.36% | 2,186,789 |
| Feb 11, 2026 | $22.00 | $22.37 | $21.96 | $22.06 | +0.73% | 3,065,708 |
| Feb 10, 2026 | $21.25 | $22.33 | $21.22 | $21.90 | +2.67% | 3,226,222 |
| Feb 9, 2026 | $20.69 | $21.40 | $20.49 | $21.33 | +3.80% | 2,960,847 |
| Feb 6, 2026 | $20.03 | $20.73 | $20.03 | $20.55 | +3.11% | 3,481,625 |
| Feb 5, 2026 | $20.18 | $20.42 | $19.80 | $19.93 | -1.77% | 2,365,815 |
| Feb 4, 2026 | $19.89 | $20.39 | $19.67 | $20.29 | +4.48% | 4,176,666 |
| Feb 3, 2026 | $19.60 | $20.01 | $19.19 | $19.42 | -1.32% | 3,585,626 |
| Feb 2, 2026 | $19.80 | $20.04 | $19.51 | $19.68 | -1.01% | 4,317,957 |
| Jan 30, 2026 | $20.45 | $20.75 | $19.70 | $19.88 | -3.21% | 3,518,619 |
| Jan 29, 2026 | $19.16 | $20.57 | $19.10 | $20.54 | +0.34% | 5,769,392 |
| Jan 28, 2026 | $21.18 | $21.30 | $20.27 | $20.47 | -3.67% | 4,019,172 |
| Jan 27, 2026 | $21.38 | $21.55 | $21.11 | $21.25 | +0.09% | 2,323,780 |
| Jan 26, 2026 | $21.20 | $21.35 | $20.96 | $21.23 | -0.05% | 1,757,678 |
| Jan 23, 2026 | $21.35 | $21.50 | $20.98 | $21.24 | -1.44% | 2,057,555 |
| Jan 22, 2026 | $22.00 | $22.29 | $21.54 | $21.55 | -1.28% | 2,172,914 |
| Jan 21, 2026 | $21.11 | $21.89 | $21.11 | $21.83 | +4.15% | 2,037,366 |
| Jan 20, 2026 | $21.35 | $21.55 | $20.79 | $20.96 | -3.68% | 1,786,967 |
| Jan 16, 2026 | $21.75 | $22.09 | $21.68 | $21.76 | +0.05% | 1,703,357 |
| Jan 15, 2026 | $21.52 | $21.77 | $21.44 | $21.75 | +1.35% | 1,482,456 |
| Jan 14, 2026 | $21.32 | $21.74 | $21.21 | $21.46 | -0.05% | 2,173,996 |
| Jan 13, 2026 | $21.41 | $21.57 | $21.37 | $21.47 | +0.33% | 1,269,520 |
| Jan 12, 2026 | $21.45 | $21.67 | $21.21 | $21.40 | -1.61% | 1,598,861 |
| Jan 9, 2026 | $22.10 | $22.13 | $21.27 | $21.75 | -0.82% | 1,742,814 |
| Jan 8, 2026 | $21.20 | $22.13 | $21.05 | $21.93 | +3.01% | 1,610,422 |
| Jan 7, 2026 | $21.45 | $21.71 | $21.27 | $21.29 | -1.02% | 2,008,553 |
| Jan 6, 2026 | $21.09 | $21.75 | $21.02 | $21.51 | +1.37% | 2,167,713 |
| Jan 5, 2026 | $20.83 | $21.34 | $20.83 | $21.22 | +1.92% | 2,275,960 |
| Jan 2, 2026 | $20.82 | $20.94 | $20.55 | $20.82 | +0.39% | 1,282,336 |
| Dec 31, 2025 | $21.04 | $21.09 | $20.69 | $20.74 | -1.61% | 1,418,629 |
| Dec 30, 2025 | $21.10 | $21.28 | $20.91 | $21.08 | -0.05% | 1,438,152 |
| Dec 29, 2025 | $21.00 | $21.14 | $20.95 | $21.09 | -0.09% | 1,675,460 |
| Dec 26, 2025 | $21.10 | $21.22 | $20.94 | $21.11 | -0.33% | 1,040,849 |
| Dec 24, 2025 | $21.12 | $21.29 | $21.00 | $21.18 | +1.00% | 793,341 |
| Dec 23, 2025 | $21.35 | $21.65 | $20.90 | $20.97 | -1.22% | 2,270,220 |
| Dec 22, 2025 | $21.55 | $21.60 | $21.14 | $21.23 | -2.21% | 1,969,898 |
| Dec 19, 2025 | $21.80 | $21.97 | $21.46 | $21.71 | -0.96% | 1,835,861 |
| Dec 18, 2025 | $22.14 | $22.34 | $21.84 | $21.92 | +0.69% | 1,726,502 |
| Dec 17, 2025 | $22.20 | $22.44 | $21.74 | $21.77 | -3.46% | 1,652,247 |
| Dec 16, 2025 | $22.12 | $22.62 | $22.01 | $22.55 | +2.78% | 2,204,404 |
| Dec 15, 2025 | $21.47 | $22.25 | $21.40 | $21.94 | +2.05% | 2,249,900 |
| Dec 12, 2025 | $21.84 | $22.34 | $21.41 | $21.50 | -0.51% | 1,892,921 |
| Dec 11, 2025 | $21.68 | $21.92 | $21.45 | $21.61 | -0.14% | 1,699,667 |
| Dec 10, 2025 | $21.76 | $21.84 | $21.44 | $21.64 | -0.60% | 1,976,577 |
| Dec 9, 2025 | $21.62 | $21.98 | $21.54 | $21.77 | +0.60% | 1,208,295 |
| Dec 8, 2025 | $22.08 | $22.08 | $21.50 | $21.64 | -2.83% | 1,780,892 |
| Dec 5, 2025 | $22.20 | $22.47 | $22.08 | $22.27 | +0.36% | 1,675,990 |
| Dec 4, 2025 | $22.34 | $22.46 | $22.13 | $22.19 | -1.11% | 1,479,232 |
| Dec 3, 2025 | $22.14 | $22.59 | $21.94 | $22.44 | +1.63% | 2,358,219 |
| Dec 2, 2025 | $22.34 | $22.50 | $21.86 | $22.08 | -0.94% | 1,978,009 |
| Dec 1, 2025 | $21.93 | $22.74 | $21.93 | $22.29 | +1.18% | 2,424,332 |
| Nov 28, 2025 | $21.87 | $22.13 | $21.70 | $22.03 | +0.96% | 1,004,924 |
| Nov 26, 2025 | $21.64 | $22.14 | $21.48 | $21.82 | +0.55% | 2,034,592 |
| Nov 25, 2025 | $20.93 | $21.84 | $20.81 | $21.70 | +4.58% | 2,810,158 |
| Nov 24, 2025 | $20.73 | $20.80 | $20.44 | $20.75 | -0.05% | 2,347,899 |
| Nov 21, 2025 | $20.16 | $20.80 | $20.15 | $20.76 | +3.64% | 2,209,661 |
| Nov 20, 2025 | $20.29 | $20.47 | $19.88 | $20.03 | -0.35% | 1,495,406 |
| Nov 19, 2025 | $20.31 | $20.44 | $19.95 | $20.10 | -1.18% | 1,875,526 |
| Nov 18, 2025 | $20.31 | $20.57 | $20.20 | $20.34 | -0.64% | 1,601,706 |
| Nov 17, 2025 | $21.29 | $21.30 | $20.29 | $20.47 | -4.39% | 3,006,289 |
| Nov 14, 2025 | $21.30 | $21.64 | $21.24 | $21.41 | -1.15% | 2,032,033 |
| Nov 13, 2025 | $21.76 | $21.85 | $21.47 | $21.66 | -0.46% | 1,734,888 |
| Nov 12, 2025 | $21.49 | $21.94 | $21.49 | $21.76 | +1.82% | 2,083,343 |
| Nov 11, 2025 | $21.24 | $21.54 | $20.91 | $21.37 | +1.33% | 2,092,668 |
| Nov 10, 2025 | $20.54 | $21.29 | $20.53 | $21.09 | +4.20% | 3,116,016 |
| Nov 7, 2025 | $20.00 | $20.39 | $19.90 | $20.24 | +1.15% | 1,621,056 |
| Nov 6, 2025 | $20.05 | $20.21 | $19.79 | $20.01 | -0.74% | 1,692,395 |
| Nov 5, 2025 | $19.50 | $20.26 | $19.47 | $20.16 | +3.54% | 1,827,948 |
| Nov 4, 2025 | $19.69 | $19.69 | $19.32 | $19.47 | -2.60% | 2,807,042 |
| Nov 3, 2025 | $20.08 | $20.28 | $19.44 | $19.99 | -1.43% | 3,269,206 |
| Oct 31, 2025 | $20.25 | $20.37 | $19.95 | $20.28 | -0.05% | 2,206,223 |
| Oct 30, 2025 | $20.48 | $20.50 | $20.17 | $20.29 | -0.59% | 2,068,515 |
| Oct 29, 2025 | $21.19 | $21.28 | $20.27 | $20.41 | -4.00% | 3,558,177 |
| Oct 28, 2025 | $21.11 | $21.48 | $21.09 | $21.26 | -0.75% | 1,722,126 |
| Oct 27, 2025 | $20.96 | $21.49 | $20.87 | $21.42 | +3.13% | 3,046,045 |
| Oct 24, 2025 | $21.41 | $21.42 | $20.70 | $20.77 | -2.67% | 2,416,270 |
| Oct 23, 2025 | $21.17 | $21.52 | $21.13 | $21.34 | +0.42% | 1,882,857 |
| Oct 22, 2025 | $21.08 | $21.36 | $20.87 | $21.25 | +0.19% | 2,891,240 |
| Oct 21, 2025 | $20.67 | $21.53 | $20.67 | $21.21 | +3.11% | 4,047,405 |
| Oct 20, 2025 | $20.90 | $20.95 | $20.40 | $20.57 | – | 3,082,117 |
Seasonality
LEVI return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 3.8% | -7.9% | 2.8% | 0.4% | 0.4% | 0.5% | -3.7% | 1.4% | 0.6% | 6.3% | 2.3% |
| Months up | 3 of 7 | 4 of 7 | 3 of 7 | 5 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 5 of 7 | 3 of 7 |
| 2026 | -4.1% | 12.2% | -16.6% | 21.2% | 4.1% | 7.0% | -0.6% | -15.3% | -5.1% | 14.2% | ||
| 2025 | 10.0% | -4.9% | -13.2% | 3.6% | 8.4% | 6.6% | 7.2% | 13.6% | 4.2% | -12.4% | 8.6% | -5.9% |
| 2024 | -1.6% | 12.4% | 10.0% | 6.2% | 13.8% | -19.7% | -4.9% | 5.9% | 13.1% | -21.0% | 2.2% | -0.9% |
| 2023 | 18.6% | -1.9% | 1.6% | -20.7% | -7.7% | 9.1% | 4.4% | -7.9% | -1.4% | 1.5% | 13.3% | 6.8% |
| 2022 | -12.4% | 3.7% | -12.8% | -8.4% | 0.8% | -10.1% | 16.7% | -10.7% | -14.3% | 3.4% | 11.4% | -6.1% |
| 2021 | -1.8% | 18.3% | 2.8% | 20.7% | -7.1% | 3.6% | -0.4% | -4.8% | -6.5% | 7.1% | -2.3% | -2.1% |
| 2020 | 1.8% | -13.1% | -26.8% | 4.4% | 4.7% | -0.7% | -9.3% | 1.3% | 8.8% | 17.8% | 16.5% | 9.2% |
| 2019 | -4.8% | -13.3% | 7.5% | -8.7% | -11.3% | 12.7% | -5.7% | -5.8% | 15.0% |