Leslie's, Inc. (LESLQ) stock
LESLQOTCRetail-Retail Stores, NECFiscal year ends October 4
$0.03−0.01 (-31.48%)
Close on Oct 19, 2026Market cap $305.34KP/E –Yield –
Price history
Leslie's share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.032
-31.48% on the day
52-week range
$0.0159 – $12.53
-99.7% from the high
Change over 52 weeks
-99.1%
From $3.72 on Oct 17, 2025
Average volume
3.44M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.038 | $0.038 | $0.028 | $0.032 | -31.48% | 133,820 |
| Oct 12, 2026 | $0.0281 | $0.0468 | $0.0159 | $0.0467 | +67.38% | 1,670,425 |
| Oct 5, 2026 | $0.129 | $0.129 | $0.017 | $0.0279 | -80.89% | 27,676,184 |
| Sep 28, 2026 | $0.29 | $0.295 | $0.12 | $0.146 | -50.00% | 164,226,400 |
| Sep 21, 2026 | $0.434 | $0.446 | $0.252 | $0.292 | -29.64% | 9,726,200 |
| Sep 14, 2026 | $0.499 | $0.813 | $0.407 | $0.415 | -17.33% | 31,276,700 |
| Sep 8, 2026 | $0.573 | $0.58 | $0.50 | $0.502 | -12.24% | 787,200 |
| Aug 31, 2026 | $0.54 | $0.59 | $0.50 | $0.572 | +7.72% | 1,739,800 |
| Aug 24, 2026 | $0.60 | $0.645 | $0.52 | $0.531 | -11.65% | 2,455,000 |
| Aug 17, 2026 | $0.65 | $0.714 | $0.581 | $0.601 | -6.82% | 3,907,400 |
| Aug 10, 2026 | $1.17 | $1.40 | $0.634 | $0.645 | -44.87% | 18,454,100 |
| Aug 3, 2026 | $0.951 | $1.70 | $0.92 | $1.17 | +23.03% | 8,207,400 |
| Jul 27, 2026 | $1.27 | $1.38 | $0.80 | $0.951 | -23.31% | 8,240,700 |
| Jul 20, 2026 | $2.50 | $2.62 | $1.21 | $1.24 | -52.12% | 5,952,200 |
| Jul 13, 2026 | $6.25 | $6.91 | $1.82 | $2.59 | -58.49% | 16,690,000 |
| Jul 6, 2026 | $8.77 | $9.05 | $6.10 | $6.24 | -27.94% | 1,975,800 |
| Jun 29, 2026 | $9.74 | $12.53 | $8.62 | $8.66 | -9.70% | 1,481,400 |
| Jun 22, 2026 | $9.30 | $10.48 | $8.16 | $9.59 | +4.58% | 1,511,300 |
| Jun 15, 2026 | $7.99 | $9.40 | $6.54 | $9.17 | +15.06% | 1,593,800 |
| Jun 8, 2026 | $4.70 | $9.32 | $4.68 | $7.97 | +72.14% | 5,092,400 |
| Jun 1, 2026 | $3.82 | $5.38 | $3.57 | $4.63 | +21.20% | 1,621,000 |
| May 26, 2026 | $3.40 | $4.49 | $3.29 | $3.82 | +10.72% | 1,725,200 |
| May 18, 2026 | $3.12 | $3.50 | $2.30 | $3.45 | +13.86% | 2,847,300 |
| May 11, 2026 | $1.62 | $4.75 | $1.35 | $3.03 | +88.20% | 48,509,900 |
| May 4, 2026 | $1.78 | $1.92 | $1.37 | $1.61 | -5.85% | 532,300 |
| Apr 27, 2026 | $2.14 | $2.19 | $1.57 | $1.71 | -19.72% | 410,400 |
| Apr 20, 2026 | $1.83 | $2.38 | $1.66 | $2.13 | +17.03% | 747,100 |
| Apr 13, 2026 | $1.30 | $2.08 | $1.30 | $1.82 | +40.00% | 1,127,900 |
| Apr 6, 2026 | $1.31 | $1.60 | $1.20 | $1.30 | +1.56% | 564,000 |
| Mar 30, 2026 | $1.04 | $1.41 | $0.985 | $1.28 | +25.49% | 879,000 |
| Mar 23, 2026 | $1.03 | $1.15 | $0.94 | $1.02 | +4.72% | 624,900 |
| Mar 16, 2026 | $1.21 | $1.23 | $0.931 | $0.974 | -17.46% | 581,100 |
| Mar 9, 2026 | $0.956 | $1.19 | $0.95 | $1.18 | +24.21% | 521,200 |
| Mar 2, 2026 | $1.08 | $1.17 | $0.875 | $0.95 | -13.64% | 582,200 |
| Feb 23, 2026 | $1.06 | $1.17 | $0.87 | $1.10 | +4.76% | 556,600 |
| Feb 17, 2026 | $1.14 | $1.27 | $0.922 | $1.05 | -6.25% | 1,302,300 |
| Feb 9, 2026 | $1.43 | $1.43 | $1.12 | $1.12 | -21.68% | 513,700 |
| Feb 2, 2026 | $1.38 | $1.47 | $1.19 | $1.43 | +4.38% | 585,600 |
| Jan 26, 2026 | $1.74 | $1.75 | $1.36 | $1.37 | -21.71% | 680,900 |
| Jan 20, 2026 | $1.60 | $1.82 | $1.55 | $1.75 | +6.71% | 563,100 |
| Jan 12, 2026 | $1.79 | $1.90 | $1.51 | $1.64 | -8.89% | 1,184,200 |
| Jan 5, 2026 | $1.76 | $1.99 | $1.67 | $1.80 | +4.05% | 961,600 |
| Dec 29, 2025 | $1.65 | $1.90 | $1.62 | $1.73 | +3.59% | 755,100 |
| Dec 22, 2025 | $1.80 | $1.92 | $1.60 | $1.67 | -7.22% | 971,500 |
| Dec 15, 2025 | $2.41 | $2.48 | $1.73 | $1.80 | -24.69% | 2,164,500 |
| Dec 8, 2025 | $2.63 | $3.08 | $2.38 | $2.39 | -9.13% | 864,900 |
| Dec 1, 2025 | $2.97 | $3.74 | $2.62 | $2.63 | -11.45% | 1,762,500 |
| Nov 24, 2025 | $3.11 | $3.18 | $2.92 | $2.97 | -3.88% | 364,200 |
| Nov 17, 2025 | $2.99 | $3.19 | $2.72 | $3.09 | +3.34% | 835,400 |
| Nov 10, 2025 | $3.16 | $3.39 | $2.80 | $2.99 | -4.17% | 736,300 |
| Nov 3, 2025 | $3.52 | $3.80 | $2.90 | $3.12 | -11.36% | 599,000 |
| Oct 27, 2025 | $4.28 | $4.52 | $3.50 | $3.52 | -17.76% | 537,400 |
| Oct 20, 2025 | $3.71 | $4.35 | $3.50 | $4.28 | +15.05% | 794,400 |
| Oct 13, 2025 | $4.36 | $4.60 | $3.72 | $3.72 | -13.69% | 716,800 |
| Oct 6, 2025 | $4.87 | $5.17 | $4.27 | $4.31 | -12.40% | 1,133,600 |
| Sep 29, 2025 | $6.14 | $6.97 | $4.85 | $4.92 | -19.34% | 1,544,400 |
| Sep 22, 2025 | $5.64 | $7.06 | $5.60 | $6.10 | +8.54% | 483,810 |
| Sep 15, 2025 | $6.66 | $6.80 | $5.38 | $5.62 | -15.87% | 1,076,675 |
| Sep 8, 2025 | $7.02 | $7.20 | $6.36 | $6.68 | -4.02% | 353,205 |
| Sep 2, 2025 | $6.66 | $7.28 | $6.30 | $6.96 | +4.82% | 223,655 |
| Aug 25, 2025 | $6.60 | $7.34 | $6.34 | $6.64 | +2.47% | 373,100 |
| Aug 18, 2025 | $6.84 | $7.36 | $5.80 | $6.48 | -6.90% | 556,250 |
| Aug 11, 2025 | $5.74 | $7.26 | $5.36 | $6.96 | +22.97% | 989,000 |
| Aug 4, 2025 | $7.40 | $7.80 | $5.60 | $5.66 | -21.61% | 1,117,105 |
| Jul 28, 2025 | $12.30 | $13.56 | $7.00 | $7.22 | -39.43% | 1,650,680 |
| Jul 21, 2025 | $8.04 | $12.30 | $7.86 | $11.92 | +50.51% | 1,269,460 |
| Jul 14, 2025 | $8.42 | $9.08 | $7.64 | $7.92 | -5.49% | 696,005 |
| Jul 7, 2025 | $8.58 | $10.38 | $8.10 | $8.38 | +0.24% | 877,960 |
| Jun 30, 2025 | $9.00 | $9.24 | $8.02 | $8.36 | -7.11% | 1,645,090 |
| Jun 23, 2025 | $10.16 | $10.58 | $8.96 | $9.00 | -8.54% | 1,907,990 |
| Jun 16, 2025 | $11.20 | $11.60 | $9.04 | $9.84 | -5.38% | 929,965 |
| Jun 9, 2025 | $14.20 | $14.40 | $10.16 | $10.40 | -26.55% | 584,230 |
| Jun 2, 2025 | $14.98 | $16.20 | $14.06 | $14.16 | -6.10% | 517,640 |
| May 27, 2025 | $17.32 | $18.00 | $14.80 | $15.08 | -12.53% | 335,285 |
| May 19, 2025 | $18.00 | $18.56 | $15.14 | $17.24 | -5.59% | 681,235 |
| May 12, 2025 | $15.40 | $18.56 | $15.08 | $18.26 | +24.56% | 687,915 |
| May 5, 2025 | $12.16 | $14.88 | $11.94 | $14.66 | +16.91% | 654,535 |
| Apr 28, 2025 | $12.80 | $13.26 | $11.80 | $12.54 | -1.42% | 449,560 |
| Apr 21, 2025 | $11.60 | $13.00 | $10.70 | $12.72 | +10.23% | 567,975 |
| Apr 14, 2025 | $12.26 | $12.52 | $10.22 | $11.54 | -3.03% | 539,135 |
| Apr 7, 2025 | $12.74 | $13.76 | $10.80 | $11.90 | -11.06% | 901,735 |
| Mar 31, 2025 | $16.40 | $16.60 | $11.00 | $13.38 | -19.11% | 1,501,655 |
| Mar 24, 2025 | $15.60 | $19.20 | $15.34 | $16.54 | +5.48% | 1,098,965 |
| Mar 17, 2025 | $16.30 | $17.86 | $15.02 | $15.68 | -4.97% | 1,241,985 |
| Mar 10, 2025 | $20.00 | $20.50 | $15.24 | $16.50 | -19.90% | 1,587,615 |
| Mar 3, 2025 | $20.80 | $21.20 | $18.10 | $20.60 | -0.96% | 1,959,860 |
| Feb 24, 2025 | $28.40 | $28.40 | $19.00 | $20.80 | -26.76% | 3,997,050 |
| Feb 18, 2025 | $29.60 | $31.70 | $28.00 | $28.40 | -8.97% | 1,768,240 |
| Feb 10, 2025 | $33.00 | $35.20 | $31.20 | $31.20 | -4.88% | 1,880,090 |
| Feb 3, 2025 | $39.60 | $46.40 | $32.60 | $32.80 | -18.81% | 2,222,780 |
| Jan 27, 2025 | $42.40 | $43.80 | $38.20 | $40.40 | -5.16% | 1,379,035 |
| Jan 21, 2025 | $42.80 | $44.80 | $42.20 | $42.60 | -1.39% | 1,158,765 |
| Jan 13, 2025 | $44.80 | $48.60 | $42.70 | $43.20 | -4.00% | 1,203,745 |
| Jan 6, 2025 | $45.40 | $47.40 | $42.62 | $45.00 | -2.17% | 815,500 |
| Dec 30, 2024 | $43.20 | $47.20 | $41.30 | $46.00 | +3.14% | 925,640 |
| Dec 23, 2024 | $43.80 | $46.40 | $42.00 | $44.60 | +3.24% | 919,360 |
| Dec 16, 2024 | $49.00 | $49.10 | $40.40 | $43.20 | -11.48% | 1,950,570 |
| Dec 9, 2024 | $49.40 | $54.30 | $46.60 | $48.80 | +3.39% | 1,832,830 |
| Dec 2, 2024 | $46.00 | $50.00 | $44.00 | $47.20 | +2.61% | 1,747,720 |
| Nov 25, 2024 | $65.00 | $72.60 | $45.00 | $46.00 | -27.90% | 2,578,925 |
| Nov 18, 2024 | $60.20 | $64.40 | $53.80 | $63.80 | +5.63% | 1,300,240 |
| Nov 11, 2024 | $59.40 | $62.00 | $54.60 | $60.40 | +1.00% | 899,495 |
| Nov 4, 2024 | $57.00 | $64.80 | $55.60 | $59.80 | +5.65% | 1,066,165 |
| Oct 28, 2024 | $56.60 | $59.90 | $53.40 | $56.60 | +0.35% | 949,590 |
| Oct 21, 2024 | $53.40 | $61.80 | $52.80 | $56.40 | +6.02% | 988,980 |
| Oct 14, 2024 | $52.40 | $55.40 | $51.00 | $53.20 | +0.38% | 798,490 |
| Oct 7, 2024 | $55.00 | $59.40 | $51.60 | $53.00 | -5.36% | 1,286,515 |
| Sep 30, 2024 | $57.56 | $65.60 | $52.20 | $56.00 | -2.10% | 1,649,500 |
| Sep 23, 2024 | $58.60 | $59.80 | $55.00 | $57.20 | -1.38% | 912,690 |
| Sep 16, 2024 | $60.00 | $61.40 | $54.40 | $58.00 | -3.33% | 1,436,415 |
| Sep 9, 2024 | $60.40 | $61.60 | $53.00 | $60.00 | +0.67% | 1,019,420 |
| Sep 3, 2024 | $59.60 | $65.90 | $57.60 | $59.60 | -1.32% | 1,065,170 |
| Aug 26, 2024 | $61.80 | $64.80 | $48.70 | $60.40 | -2.27% | 1,625,275 |
| Aug 19, 2024 | $65.40 | $66.50 | $58.40 | $61.80 | -4.92% | 938,165 |
| Aug 12, 2024 | $62.80 | $65.50 | $55.80 | $65.00 | +4.50% | 986,355 |
| Aug 5, 2024 | $52.00 | $71.80 | $51.00 | $62.20 | +9.31% | 1,439,540 |
| Jul 29, 2024 | $60.80 | $63.90 | $50.60 | $56.90 | -4.85% | 903,115 |
| Jul 22, 2024 | $53.40 | $61.40 | $52.60 | $59.80 | +11.36% | 1,344,455 |
| Jul 15, 2024 | $78.80 | $84.30 | $48.40 | $53.70 | -31.68% | 2,654,910 |
| Jul 8, 2024 | $74.60 | $80.20 | $62.40 | $78.60 | +6.79% | 1,650,770 |
| Jul 1, 2024 | $84.00 | $85.40 | $71.00 | $73.60 | -12.17% | 757,980 |
| Jun 24, 2024 | $87.60 | $89.00 | $78.40 | $83.80 | -4.34% | 1,176,815 |
| Jun 17, 2024 | $90.20 | $95.80 | $81.30 | $87.60 | -4.16% | 1,361,820 |
| Jun 10, 2024 | $103.00 | $110.80 | $88.60 | $91.40 | -10.74% | 1,034,300 |
| Jun 3, 2024 | $116.80 | $120.20 | $101.30 | $102.40 | -10.49% | 870,705 |
| May 28, 2024 | $104.00 | $116.10 | $102.20 | $114.40 | +11.94% | 905,010 |
| May 20, 2024 | $101.60 | $104.30 | $97.00 | $102.20 | +0.99% | 682,345 |
| May 13, 2024 | $98.00 | $120.40 | $97.60 | $101.20 | +6.30% | 1,053,850 |
| May 6, 2024 | $94.80 | $114.40 | $92.36 | $95.20 | +1.06% | 2,037,150 |
| Apr 29, 2024 | $80.00 | $96.20 | $75.80 | $94.20 | +18.05% | 1,162,470 |
| Apr 22, 2024 | $89.20 | $95.40 | $77.60 | $79.80 | -10.34% | 1,272,575 |
| Apr 15, 2024 | $92.80 | $96.60 | $83.20 | $89.00 | -3.05% | 1,201,310 |
| Apr 8, 2024 | $111.00 | $112.80 | $87.20 | $91.80 | -15.78% | 920,440 |
| Apr 1, 2024 | $132.40 | $132.80 | $108.70 | $109.00 | -16.15% | 690,480 |
| Mar 25, 2024 | $144.60 | $146.40 | $127.80 | $130.00 | -9.97% | 535,780 |
| Mar 18, 2024 | $145.60 | $154.00 | $128.60 | $144.40 | -0.55% | 696,795 |
| Mar 11, 2024 | $155.00 | $158.80 | $133.20 | $145.20 | -6.80% | 751,720 |
| Mar 4, 2024 | $156.40 | $160.40 | $148.60 | $155.80 | -0.13% | 520,740 |
| Feb 26, 2024 | $146.60 | $161.00 | $146.40 | $156.00 | +5.55% | 542,375 |
| Feb 20, 2024 | $152.00 | $156.20 | $134.40 | $147.80 | -6.10% | 617,525 |
| Feb 12, 2024 | $156.00 | $164.20 | $148.60 | $157.40 | +2.21% | 699,495 |
| Feb 5, 2024 | $138.20 | $157.20 | $130.20 | $154.00 | +10.00% | 960,185 |
| Jan 29, 2024 | $137.00 | $159.40 | $131.40 | $140.00 | +2.19% | 1,127,515 |
| Jan 22, 2024 | $137.40 | $147.00 | $134.20 | $137.00 | +1.33% | 491,460 |
| Jan 16, 2024 | $129.40 | $139.40 | $126.20 | $135.20 | +4.16% | 398,015 |
| Jan 8, 2024 | $136.40 | $141.00 | $126.70 | $129.80 | -5.26% | 494,490 |
| Jan 2, 2024 | $135.80 | $143.10 | $126.60 | $137.00 | -0.87% | 518,235 |
| Dec 26, 2023 | $139.60 | $143.00 | $135.60 | $138.20 | -0.43% | 524,950 |
| Dec 18, 2023 | $129.60 | $141.80 | $123.60 | $138.80 | +8.27% | 684,360 |
| Dec 11, 2023 | $109.00 | $135.60 | $99.20 | $128.20 | +17.61% | 1,324,705 |
| Dec 4, 2023 | $105.00 | $115.50 | $101.80 | $109.00 | +4.41% | 994,010 |
| Nov 27, 2023 | $117.40 | $117.90 | $89.20 | $104.40 | -12.85% | 1,863,225 |
| Nov 20, 2023 | $115.40 | $120.00 | $109.40 | $119.80 | +4.36% | 432,705 |
| Nov 13, 2023 | $92.60 | $115.30 | $90.80 | $114.80 | +23.97% | 758,180 |
| Nov 6, 2023 | $104.40 | $104.70 | $87.80 | $92.60 | -9.57% | 597,200 |
| Oct 30, 2023 | $100.60 | $109.40 | $93.20 | $102.40 | +2.81% | 702,040 |
| Oct 23, 2023 | $107.00 | $107.40 | $89.00 | $99.60 | -8.12% | 990,785 |
| Oct 16, 2023 | $103.20 | $112.20 | $103.00 | $108.40 | +6.07% | 817,545 |
| Oct 9, 2023 | $107.40 | $111.80 | $99.60 | $102.20 | -5.55% | 820,210 |
| Oct 2, 2023 | $113.40 | $115.20 | $98.60 | $108.20 | -4.42% | 934,895 |
| Sep 25, 2023 | $100.20 | $115.20 | $98.40 | $113.20 | +12.75% | 1,340,670 |
| Sep 18, 2023 | $110.80 | $110.80 | $95.60 | $100.40 | -10.04% | 1,170,460 |
| Sep 11, 2023 | $115.60 | $118.90 | $107.80 | $111.60 | -1.93% | 1,527,455 |
| Sep 5, 2023 | $126.60 | $127.00 | $113.00 | $113.80 | -10.82% | 561,180 |
| Aug 28, 2023 | $126.60 | $135.40 | $125.00 | $127.60 | +1.11% | 603,595 |
| Aug 21, 2023 | $132.00 | $135.20 | $123.40 | $126.20 | -4.25% | 552,580 |
| Aug 14, 2023 | $138.20 | $146.60 | $129.80 | $131.80 | -5.72% | 742,285 |
| Aug 7, 2023 | $137.00 | $146.20 | $130.20 | $139.80 | +1.30% | 760,895 |
| Jul 31, 2023 | $125.20 | $145.00 | $123.80 | $138.00 | +10.40% | 1,477,755 |
| Jul 24, 2023 | $107.40 | $130.80 | $106.40 | $125.00 | +15.96% | 1,451,425 |
| Jul 17, 2023 | $129.20 | $132.00 | $105.60 | $107.80 | -19.55% | 2,734,165 |
| Jul 10, 2023 | $191.00 | $207.40 | $114.20 | $134.00 | -29.99% | 2,797,825 |
| Jul 3, 2023 | $187.40 | $193.98 | $182.10 | $191.40 | +1.92% | 888,345 |
| Jun 26, 2023 | $187.00 | $194.60 | $184.00 | $187.80 | 0.00% | 716,690 |
| Jun 20, 2023 | $198.80 | $201.20 | $184.70 | $187.80 | -6.47% | 1,908,445 |
| Jun 12, 2023 | $208.80 | $210.90 | $197.60 | $200.80 | -2.90% | 884,025 |
| Jun 5, 2023 | $203.40 | $223.10 | $199.80 | $206.80 | +0.78% | 767,165 |
| May 30, 2023 | $187.40 | $206.50 | $182.40 | $205.20 | +10.92% | 557,680 |
| May 22, 2023 | $201.80 | $209.60 | $180.50 | $185.00 | -8.42% | 797,760 |
| May 15, 2023 | $204.20 | $217.00 | $201.10 | $202.00 | -1.56% | 727,255 |
| May 8, 2023 | $218.20 | $233.60 | $201.50 | $205.20 | -6.04% | 759,870 |
| May 1, 2023 | $217.00 | $220.60 | $201.10 | $218.40 | +0.65% | 918,370 |
| Apr 24, 2023 | $212.40 | $218.10 | $206.70 | $217.00 | +1.40% | 618,360 |
| Apr 17, 2023 | $211.40 | $220.80 | $207.00 | $214.00 | +0.85% | 787,205 |
| Apr 10, 2023 | $219.00 | $229.80 | $211.40 | $212.20 | -3.11% | 647,100 |
| Apr 3, 2023 | $221.00 | $222.70 | $203.40 | $219.00 | -0.54% | 676,195 |
| Mar 27, 2023 | $213.20 | $223.20 | $205.50 | $220.20 | +4.76% | 679,840 |
| Mar 20, 2023 | $223.40 | $229.50 | $202.40 | $210.20 | -6.16% | 817,825 |
| Mar 13, 2023 | $240.40 | $244.90 | $222.70 | $224.00 | -7.13% | 957,420 |
| Mar 6, 2023 | $258.00 | $259.80 | $232.70 | $241.20 | -5.93% | 1,129,190 |
| Feb 27, 2023 | $261.20 | $263.20 | $245.60 | $256.40 | -0.70% | 625,340 |
| Feb 21, 2023 | $265.60 | $266.80 | $256.30 | $258.20 | -4.79% | 388,750 |
| Feb 13, 2023 | $269.60 | $285.80 | $262.20 | $271.20 | +1.35% | 833,710 |
| Feb 6, 2023 | $294.20 | $297.20 | $253.40 | $267.60 | -10.68% | 1,265,150 |
| Jan 30, 2023 | $300.20 | $342.50 | $280.40 | $299.60 | -1.51% | 896,640 |
| Jan 23, 2023 | $281.00 | $305.20 | $275.80 | $304.20 | +8.95% | 433,235 |
| Jan 17, 2023 | $280.60 | $289.60 | $265.30 | $279.20 | -0.99% | 462,940 |
| Jan 9, 2023 | $262.80 | $290.00 | $260.60 | $282.00 | +8.63% | 530,180 |
| Jan 3, 2023 | $246.60 | $261.20 | $242.90 | $259.60 | +6.31% | 464,470 |
| Dec 27, 2022 | $245.20 | $247.80 | $237.20 | $244.20 | -0.33% | 581,755 |
| Dec 19, 2022 | $243.60 | $249.00 | $237.40 | $245.00 | +1.41% | 737,205 |
| Dec 12, 2022 | $243.40 | $260.00 | $237.00 | $241.60 | -0.17% | 1,093,740 |
| Dec 5, 2022 | $275.80 | $276.40 | $228.60 | $242.00 | -12.64% | 1,334,875 |
| Nov 28, 2022 | $302.00 | $306.50 | $271.20 | $277.00 | -9.18% | 1,321,830 |
| Nov 21, 2022 | $303.40 | $317.40 | $299.34 | $305.00 | -0.46% | 334,115 |
| Nov 14, 2022 | $326.80 | $333.40 | $302.00 | $306.40 | -6.87% | 752,850 |
| Nov 7, 2022 | $272.20 | $336.40 | $271.00 | $329.00 | +22.40% | 848,305 |
| Oct 31, 2022 | $286.80 | $289.80 | $255.80 | $268.80 | -6.73% | 678,345 |
| Oct 24, 2022 | $270.20 | $298.40 | $263.40 | $288.20 | +7.70% | 556,890 |
| Oct 17, 2022 | $281.60 | $292.00 | $257.40 | $267.60 | -2.83% | 793,125 |
| Oct 10, 2022 | $294.40 | $302.40 | $270.00 | $275.40 | -5.81% | 471,385 |
| Oct 3, 2022 | $297.80 | $312.00 | $289.40 | $292.40 | -0.61% | 696,675 |
| Sep 26, 2022 | $297.40 | $304.60 | $272.60 | $294.20 | +9.37% | 3,374,915 |
| Sep 19, 2022 | $275.60 | $284.78 | $260.20 | $269.00 | -3.10% | 337,055 |
| Sep 12, 2022 | $304.00 | $306.40 | $269.32 | $277.60 | -7.40% | 441,560 |
| Sep 6, 2022 | $285.00 | $305.20 | $270.80 | $299.80 | +6.24% | 250,655 |
| Aug 29, 2022 | $288.80 | $298.10 | $276.60 | $282.20 | -3.22% | 351,370 |
| Aug 22, 2022 | $309.20 | $317.40 | $289.40 | $291.60 | -7.72% | 284,405 |
| Aug 15, 2022 | $318.00 | $336.70 | $309.10 | $316.00 | -1.06% | 303,055 |
| Aug 8, 2022 | $298.60 | $326.00 | $294.40 | $319.40 | +5.07% | 469,270 |
| Aug 1, 2022 | $301.80 | $318.20 | $273.00 | $304.00 | +0.26% | 512,670 |
| Jul 25, 2022 | $299.20 | $309.60 | $284.80 | $303.20 | +1.47% | 602,475 |
| Jul 18, 2022 | $304.60 | $333.60 | $297.80 | $298.80 | -1.13% | 461,885 |
| Jul 11, 2022 | $320.40 | $324.60 | $289.20 | $302.20 | -5.92% | 336,800 |
| Jul 5, 2022 | $296.80 | $328.60 | $295.00 | $321.20 | +6.15% | 357,635 |
| Jun 27, 2022 | $325.00 | $330.20 | $294.40 | $302.60 | -6.78% | 546,600 |
| Jun 21, 2022 | $304.40 | $330.60 | $284.60 | $324.60 | +7.48% | 483,910 |
| Jun 13, 2022 | $339.40 | $347.60 | $274.80 | $302.00 | -14.06% | 879,230 |
| Jun 6, 2022 | $395.80 | $397.30 | $351.40 | $351.40 | -10.22% | 508,620 |
| May 31, 2022 | $395.20 | $400.40 | $371.00 | $391.40 | -1.11% | 460,665 |
| May 23, 2022 | $364.80 | $406.00 | $350.90 | $395.80 | +9.40% | 446,085 |
| May 16, 2022 | $377.60 | $382.60 | $344.60 | $361.80 | -4.64% | 513,470 |
| May 9, 2022 | $385.20 | $394.60 | $328.00 | $379.40 | -3.41% | 554,165 |
| May 2, 2022 | $390.40 | $409.60 | $361.40 | $392.80 | +0.20% | 527,910 |
| Apr 25, 2022 | $396.80 | $415.40 | $381.40 | $392.00 | -2.29% | 341,775 |
| Apr 18, 2022 | $419.00 | $422.60 | $397.20 | $401.20 | -4.02% | 442,300 |
| Apr 11, 2022 | $408.60 | $433.40 | $406.40 | $418.00 | +0.92% | 371,235 |
| Apr 4, 2022 | $425.20 | $425.60 | $388.80 | $414.20 | +2.78% | 381,330 |
| Mar 28, 2022 | $379.40 | $416.00 | $376.00 | $403.00 | +5.89% | 493,485 |
| Mar 21, 2022 | $428.00 | $431.80 | $379.00 | $380.60 | -11.49% | 433,845 |
| Mar 14, 2022 | $394.00 | $434.60 | $371.40 | $430.00 | +9.30% | 514,175 |
| Mar 7, 2022 | $408.00 | $427.40 | $388.20 | $393.40 | -3.06% | 403,680 |
| Feb 28, 2022 | $408.80 | $436.70 | $396.80 | $405.80 | -1.79% | 315,905 |
| Feb 22, 2022 | $413.00 | $414.04 | $362.80 | $413.20 | -0.19% | 333,175 |
| Feb 14, 2022 | $411.20 | $438.20 | $407.40 | $414.00 | +0.34% | 312,815 |
| Feb 7, 2022 | $395.80 | $439.60 | $384.40 | $412.60 | +5.04% | 542,900 |
| Jan 31, 2022 | $397.40 | $427.40 | $365.20 | $392.80 | -0.91% | 682,380 |
| Jan 24, 2022 | $408.60 | $439.80 | $374.60 | $396.40 | -5.98% | 395,305 |
| Jan 18, 2022 | $434.60 | $441.40 | $409.00 | $421.60 | -4.49% | 430,570 |
| Jan 10, 2022 | $446.00 | $455.80 | $421.82 | $441.40 | -0.99% | 411,925 |
| Jan 3, 2022 | $475.00 | $488.00 | $437.00 | $445.80 | -5.79% | 391,700 |
| Dec 27, 2021 | $473.20 | $481.40 | $462.00 | $473.20 | +1.15% | 223,170 |
| Dec 20, 2021 | $437.92 | $474.10 | $435.20 | $467.80 | +2.99% | 281,655 |
| Dec 13, 2021 | $415.40 | $456.20 | $400.80 | $454.20 | +7.48% | 1,183,335 |
| Dec 6, 2021 | $405.60 | $462.10 | $398.00 | $422.60 | +4.04% | 637,175 |
| Nov 29, 2021 | $423.00 | $428.20 | $396.00 | $406.20 | -2.45% | 472,895 |
| Nov 22, 2021 | $415.60 | $426.70 | $405.60 | $416.40 | +0.73% | 182,170 |
| Nov 15, 2021 | $473.40 | $474.82 | $411.20 | $413.40 | -12.67% | 296,575 |
| Nov 8, 2021 | $462.00 | $486.60 | $451.80 | $473.40 | +2.47% | 443,215 |
| Nov 1, 2021 | $415.40 | $468.20 | $412.90 | $462.00 | +11.70% | 542,460 |
| Oct 25, 2021 | $440.00 | $443.80 | $400.60 | $413.60 | -5.14% | 376,625 |
| Oct 18, 2021 | $409.60 | $452.00 | $406.00 | $436.00 | +5.52% | 619,055 |
| Oct 11, 2021 | $401.60 | $423.40 | $399.40 | $413.20 | +3.30% | 256,790 |
| Oct 4, 2021 | $409.40 | $415.30 | $396.80 | $400.00 | -2.87% | 323,840 |
| Sep 27, 2021 | $437.20 | $440.40 | $396.20 | $411.80 | -6.20% | 654,535 |
| Sep 20, 2021 | $440.80 | $455.40 | $429.30 | $439.00 | -2.62% | 633,725 |
| Sep 13, 2021 | $479.60 | $481.80 | $435.80 | $450.80 | -9.48% | 1,249,410 |
| Sep 7, 2021 | $492.20 | $514.60 | $476.60 | $498.00 | +1.59% | 330,725 |
| Aug 30, 2021 | $487.20 | $493.20 | $470.20 | $490.20 | +0.25% | 295,685 |
| Aug 23, 2021 | $451.60 | $490.20 | $444.60 | $489.00 | +8.23% | 352,680 |
| Aug 16, 2021 | $479.60 | $490.20 | $426.20 | $451.80 | -6.42% | 424,725 |
| Aug 9, 2021 | $468.40 | $504.40 | $467.70 | $482.80 | +2.72% | 291,890 |
| Aug 2, 2021 | $488.00 | $496.60 | $446.74 | $470.00 | -3.49% | 516,500 |
| Jul 26, 2021 | $495.60 | $508.20 | $480.00 | $487.00 | -1.22% | 292,105 |
| Jul 19, 2021 | $490.00 | $524.20 | $476.70 | $493.00 | -0.60% | 341,450 |
| Jul 12, 2021 | $533.80 | $535.80 | $495.80 | $496.00 | -7.81% | 210,470 |
| Jul 6, 2021 | $545.00 | $545.20 | $492.20 | $538.00 | -1.32% | 444,960 |
| Jun 28, 2021 | $553.20 | $555.20 | $537.80 | $545.20 | -1.30% | 356,985 |
| Jun 21, 2021 | $514.60 | $567.40 | $507.40 | $552.40 | +8.02% | 666,525 |
| Jun 14, 2021 | $540.80 | $561.00 | $498.30 | $511.40 | -5.58% | 987,795 |
| Jun 7, 2021 | $600.20 | $631.00 | $531.40 | $541.60 | -9.01% | 1,514,530 |
| Jun 1, 2021 | $585.20 | $621.00 | $564.40 | $595.20 | +2.06% | 343,475 |
| May 24, 2021 | $566.80 | $598.60 | $561.00 | $583.20 | +3.33% | 260,625 |
| May 17, 2021 | $545.00 | $573.00 | $528.00 | $564.40 | +2.88% | 230,610 |
| May 10, 2021 | $561.60 | $593.38 | $508.20 | $548.60 | -2.04% | 396,990 |
| May 3, 2021 | $575.20 | $606.00 | $511.60 | $560.00 | -1.48% | 523,850 |
| Apr 26, 2021 | $546.60 | $617.00 | $543.80 | $568.40 | +4.06% | 567,660 |
| Apr 19, 2021 | $524.60 | $557.80 | $503.80 | $546.20 | +3.56% | 296,325 |
| Apr 12, 2021 | $499.20 | $543.80 | $474.80 | $527.40 | +5.69% | 241,810 |
| Apr 5, 2021 | $500.20 | $527.60 | $483.40 | $499.00 | +0.32% | 264,390 |
| Mar 29, 2021 | $437.40 | $512.40 | $424.20 | $497.40 | +13.72% | 239,795 |
| Mar 22, 2021 | $475.82 | $499.00 | $417.50 | $437.40 | -7.29% | 408,605 |
| Mar 15, 2021 | $475.40 | $485.40 | $444.80 | $471.80 | -0.59% | 392,185 |
| Mar 8, 2021 | $439.00 | $494.20 | $433.80 | $474.60 | +5.42% | 258,690 |
| Mar 1, 2021 | $488.60 | $504.00 | $408.40 | $450.20 | -7.29% | 336,975 |
| Feb 22, 2021 | $499.00 | $520.60 | $449.20 | $485.60 | -1.66% | 476,400 |
| Feb 16, 2021 | $534.40 | $539.00 | $455.60 | $493.80 | -6.55% | 638,515 |
| Feb 8, 2021 | $561.60 | $573.40 | $490.00 | $528.40 | -5.81% | 1,117,670 |
| Feb 1, 2021 | $572.00 | $630.00 | $540.00 | $561.00 | -1.92% | 197,840 |
| Jan 25, 2021 | $573.80 | $656.80 | $558.00 | $572.00 | +1.13% | 207,035 |
| Jan 19, 2021 | $562.60 | $596.28 | $549.30 | $565.60 | +1.62% | 156,765 |
| Jan 11, 2021 | $523.40 | $571.40 | $514.90 | $556.60 | +5.82% | 175,590 |
| Jan 4, 2021 | $554.60 | $554.60 | $500.00 | $526.00 | -5.23% | 176,670 |
| Dec 28, 2020 | $553.80 | $565.90 | $517.20 | $555.00 | +0.98% | 110,180 |
| Dec 21, 2020 | $496.00 | $579.00 | $449.60 | $549.60 | +19.48% | 183,365 |
| Dec 14, 2020 | $410.20 | $485.60 | $398.20 | $460.00 | +13.24% | 462,180 |
| Dec 7, 2020 | $398.40 | $417.00 | $396.20 | $406.20 | +2.37% | 130,745 |
| Nov 30, 2020 | $405.00 | $425.00 | $394.60 | $396.80 | -0.80% | 252,130 |
| Nov 23, 2020 | $442.00 | $442.00 | $383.00 | $400.00 | -9.09% | 253,150 |
| Nov 16, 2020 | $439.00 | $448.90 | $421.40 | $440.00 | +1.01% | 174,520 |
| Nov 9, 2020 | $497.80 | $497.80 | $427.60 | $435.60 | -12.39% | 201,755 |
| Nov 2, 2020 | $439.20 | $516.80 | $420.00 | $497.20 | +13.15% | 416,980 |
| Oct 29, 2020 | $413.40 | $443.80 | $401.00 | $439.40 | – | 1,181,300 |
Seasonality
LESLQ return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.9% | -13.6% | -11.0% | 1.5% | 30.9% | 11.0% | -29.3% | -10.5% | -17.0% | -24.6% | -5.1% | 3.9% |
| Months up | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 0 of 6 | 1 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 3 of 6 |
| 2026 | -17.0% | -19.7% | 1.8% | 51.3% | 125.4% | 165.7% | -90.6% | -45.8% | -68.9% | -80.0% | ||
| 2025 | -9.4% | -48.5% | -29.2% | -18.5% | 25.7% | -44.3% | -11.7% | -10.5% | -17.2% | -36.0% | -15.6% | -44.4% |
| 2024 | -2.9% | 17.7% | -17.7% | -39.5% | 45.5% | -26.7% | -29.6% | 2.4% | 4.6% | -14.9% | -14.5% | -3.0% |
| 2023 | 26.9% | -18.6% | -12.7% | -1.5% | -12.6% | -0.9% | -32.2% | -1.7% | -9.6% | -12.7% | -0.2% | 40.2% |
| 2022 | -12.0% | 2.3% | -9.2% | 1.2% | -0.9% | -21.8% | -0.1% | -6.5% | 3.7% | -4.6% | 4.0% | -16.4% |
| 2021 | 3.1% | -15.1% | 0.9% | 16.0% | 2.6% | -5.7% | -11.4% | -0.9% | -14.8% | 0.7% | 1.4% | 12.9% |
| 2020 | -5.8% | 34.1% |