Leslie's, Inc. (LESLQ) stock

LESLQOTCRetail-Retail Stores, NECFiscal year ends October 4

Financials through Q3 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 12, 2026Score 1/30

$0.03−0.01 (-31.48%)

Close on Oct 19, 2026Market cap $305.34KP/E –Yield –

Price history

Leslie's share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$0.032

-31.48% on the day

52-week range

$0.0159 – $12.53

-99.7% from the high

Change over 52 weeks

-99.1%

From $3.72 on Oct 17, 2025

Average volume

3.44M

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$0.038	$0.038	$0.028	$0.032	-31.48%	133,820
Oct 16, 2026	$0.035	$0.0468	$0.026	$0.0467	+33.81%	151,476
Oct 15, 2026	$0.022	$0.04	$0.022	$0.0349	+58.64%	457,823
Oct 14, 2026	$0.02	$0.0298	$0.0159	$0.022	+10.00%	369,943
Oct 13, 2026	$0.0269	$0.03	$0.017	$0.02	-22.33%	533,356
Oct 12, 2026	$0.0281	$0.0281	$0.019	$0.0258	-7.71%	157,827
Oct 9, 2026	$0.0423	$0.0437	$0.017	$0.0279	-34.04%	1,992,477
Oct 8, 2026	$0.0586	$0.069	$0.0401	$0.0423	-29.50%	431,517
Oct 7, 2026	$0.1031	$0.1031	$0.0584	$0.06	-33.33%	625,698
Oct 6, 2026	$0.0401	$0.0957	$0.0401	$0.09	-11.76%	3,919,892
Oct 5, 2026	$0.129	$0.129	$0.09	$0.102	-30.14%	20,706,600
Oct 2, 2026	$0.167	$0.167	$0.14	$0.146	-13.10%	10,141,300
Oct 1, 2026	$0.134	$0.174	$0.12	$0.168	+5.00%	66,911,400
Sep 30, 2026	$0.169	$0.22	$0.132	$0.16	-26.61%	84,010,400
Sep 29, 2026	$0.234	$0.24	$0.211	$0.218	-8.79%	1,282,600
Sep 28, 2026	$0.29	$0.295	$0.233	$0.239	-18.15%	1,880,700
Sep 25, 2026	$0.28	$0.345	$0.252	$0.292	-13.86%	5,291,400
Sep 24, 2026	$0.413	$0.428	$0.267	$0.339	-19.09%	2,826,000
Sep 23, 2026	$0.429	$0.44	$0.411	$0.419	-5.20%	318,900
Sep 22, 2026	$0.422	$0.444	$0.41	$0.442	+2.08%	472,900
Sep 21, 2026	$0.434	$0.446	$0.40	$0.433	+4.34%	817,000
Sep 18, 2026	$0.458	$0.464	$0.415	$0.415	-9.19%	759,100
Sep 17, 2026	$0.531	$0.597	$0.422	$0.457	-14.42%	2,358,200
Sep 16, 2026	$0.467	$0.813	$0.407	$0.534	+14.35%	27,714,700
Sep 15, 2026	$0.48	$0.501	$0.467	$0.467	-5.27%	267,300
Sep 14, 2026	$0.499	$0.525	$0.48	$0.493	-1.79%	177,400
Sep 11, 2026	$0.53	$0.54	$0.50	$0.502	-1.57%	133,400
Sep 10, 2026	$0.51	$0.548	$0.51	$0.51	+1.59%	167,500
Sep 9, 2026	$0.55	$0.558	$0.501	$0.502	-7.21%	270,500
Sep 8, 2026	$0.573	$0.58	$0.527	$0.541	-5.42%	215,800
Sep 4, 2026	$0.55	$0.59	$0.54	$0.572	+4.57%	379,500
Sep 3, 2026	$0.536	$0.57	$0.518	$0.547	+5.19%	398,600
Sep 2, 2026	$0.51	$0.55	$0.50	$0.52	+3.38%	305,000
Sep 1, 2026	$0.519	$0.526	$0.50	$0.503	-2.33%	350,600
Aug 31, 2026	$0.54	$0.54	$0.51	$0.515	-3.01%	306,100
Aug 28, 2026	$0.535	$0.56	$0.52	$0.531	-0.38%	319,100
Aug 27, 2026	$0.571	$0.581	$0.521	$0.533	-6.65%	555,400
Aug 26, 2026	$0.60	$0.615	$0.56	$0.571	-5.78%	297,200
Aug 25, 2026	$0.579	$0.645	$0.573	$0.606	+4.30%	674,700
Aug 24, 2026	$0.60	$0.602	$0.551	$0.581	-3.33%	608,600
Aug 21, 2026	$0.609	$0.629	$0.601	$0.601	-1.48%	210,800
Aug 20, 2026	$0.637	$0.637	$0.581	$0.61	-6.58%	543,800
Aug 19, 2026	$0.629	$0.669	$0.627	$0.653	+3.65%	538,300
Aug 18, 2026	$0.646	$0.646	$0.59	$0.63	-3.96%	967,500
Aug 17, 2026	$0.65	$0.714	$0.63	$0.656	+1.71%	1,647,000
Aug 14, 2026	$0.776	$0.776	$0.634	$0.645	-16.23%	3,178,500
Aug 13, 2026	$0.80	$0.89	$0.729	$0.77	-41.67%	7,341,400
Aug 12, 2026	$1.33	$1.40	$1.25	$1.32	-0.75%	6,081,000
Aug 11, 2026	$1.14	$1.36	$1.10	$1.33	+19.82%	948,200
Aug 10, 2026	$1.17	$1.30	$1.08	$1.11	-5.13%	905,000
Aug 7, 2026	$1.54	$1.70	$0.991	$1.17	-23.03%	3,728,900
Aug 6, 2026	$1.55	$1.58	$1.37	$1.52	+11.76%	824,500
Aug 5, 2026	$1.32	$1.38	$1.19	$1.36	+3.03%	1,023,900
Aug 4, 2026	$1.12	$1.34	$1.12	$1.32	+22.22%	1,899,400
Aug 3, 2026	$0.951	$1.10	$0.92	$1.08	+13.56%	730,700
Jul 31, 2026	$0.93	$1.10	$0.84	$0.951	+9.56%	2,355,500
Jul 30, 2026	$0.90	$1.10	$0.80	$0.868	-2.47%	3,472,600
Jul 29, 2026	$1.15	$1.20	$0.87	$0.89	-15.24%	1,236,900
Jul 28, 2026	$1.17	$1.21	$1.03	$1.05	-8.70%	605,200
Jul 27, 2026	$1.27	$1.38	$1.15	$1.15	-7.26%	570,500
Jul 24, 2026	$1.34	$1.40	$1.21	$1.24	-6.77%	731,600
Jul 23, 2026	$1.50	$1.78	$1.27	$1.33	-44.81%	2,114,300
Jul 22, 2026	$2.38	$2.59	$2.36	$2.41	+1.26%	1,707,900
Jul 21, 2026	$2.25	$2.40	$2.13	$2.38	+4.39%	516,100
Jul 20, 2026	$2.50	$2.62	$2.23	$2.28	-11.97%	882,300
Jul 17, 2026	$2.74	$3.06	$2.52	$2.59	-6.16%	1,004,400
Jul 16, 2026	$2.97	$3.18	$2.71	$2.76	-7.07%	752,900
Jul 15, 2026	$2.84	$3.76	$2.79	$2.97	-10.00%	2,323,600
Jul 14, 2026	$5.74	$6.03	$1.82	$3.30	-41.07%	12,146,100
Jul 13, 2026	$6.25	$6.91	$5.53	$5.60	-10.26%	463,000
Jul 10, 2026	$6.61	$6.70	$6.10	$6.24	-5.17%	259,900
Jul 9, 2026	$7.21	$7.48	$6.39	$6.58	-7.78%	477,000
Jul 8, 2026	$7.67	$7.69	$7.02	$7.14	-8.76%	311,100
Jul 7, 2026	$7.39	$7.97	$7.32	$7.82	+6.83%	268,000
Jul 6, 2026	$8.77	$9.05	$7.13	$7.32	-15.47%	659,800
Jul 2, 2026	$9.56	$9.78	$8.62	$8.66	-9.60%	180,300
Jul 1, 2026	$10.53	$10.72	$9.42	$9.58	-5.62%	308,100
Jun 30, 2026	$10.78	$12.53	$9.85	$10.15	-5.67%	613,300
Jun 29, 2026	$9.74	$11.11	$9.42	$10.76	+12.20%	379,700
Jun 26, 2026	$8.64	$9.86	$8.64	$9.59	+9.73%	429,800
Jun 25, 2026	$8.80	$9.26	$8.37	$8.74	-1.13%	201,000
Jun 24, 2026	$10.05	$10.05	$8.16	$8.84	-10.53%	400,800
Jun 23, 2026	$8.88	$10.48	$8.75	$9.88	+6.93%	261,500
Jun 22, 2026	$9.30	$9.72	$8.68	$9.24	+0.76%	218,200
Jun 18, 2026	$7.68	$9.40	$7.61	$9.17	+19.40%	429,200
Jun 17, 2026	$6.95	$8.24	$6.95	$7.68	+8.94%	432,200
Jun 16, 2026	$7.15	$7.27	$6.54	$7.05	-1.95%	303,000
Jun 15, 2026	$7.99	$8.10	$7.15	$7.19	-9.79%	429,400
Jun 12, 2026	$7.70	$9.25	$7.08	$7.97	+0.38%	647,300
Jun 11, 2026	$7.90	$9.00	$7.00	$7.94	-0.38%	844,900
Jun 10, 2026	$8.05	$9.32	$7.31	$7.97	-2.57%	1,229,500
Jun 9, 2026	$5.22	$8.24	$5.07	$8.18	+59.45%	1,969,700
Jun 8, 2026	$4.70	$5.34	$4.68	$5.13	+10.80%	401,000
Jun 5, 2026	$5.09	$5.38	$4.56	$4.63	-13.13%	348,200
Jun 4, 2026	$4.50	$5.37	$4.50	$5.33	+14.13%	410,100
Jun 3, 2026	$3.88	$4.68	$3.57	$4.67	+18.23%	563,800
Jun 2, 2026	$4.03	$4.10	$3.81	$3.95	+1.02%	155,900
Jun 1, 2026	$3.82	$4.10	$3.69	$3.91	+2.36%	143,000
May 29, 2026	$4.33	$4.40	$3.45	$3.82	-12.98%	374,000
May 28, 2026	$3.53	$4.49	$3.37	$4.39	+22.97%	565,200
May 27, 2026	$3.51	$3.80	$3.29	$3.57	+3.18%	315,800
May 26, 2026	$3.40	$3.70	$3.30	$3.46	+0.29%	470,200
May 22, 2026	$3.13	$3.50	$3.08	$3.45	+11.65%	371,700
May 21, 2026	$2.95	$3.20	$2.77	$3.09	+2.66%	477,800
May 20, 2026	$2.58	$3.07	$2.58	$3.01	+14.89%	379,200
May 19, 2026	$2.52	$2.78	$2.39	$2.62	-2.60%	321,800
May 18, 2026	$3.12	$3.20	$2.30	$2.69	-11.22%	1,296,800
May 15, 2026	$3.88	$4.19	$2.61	$3.03	-13.43%	5,703,700
May 14, 2026	$1.84	$4.75	$1.67	$3.50	+144.76%	41,604,100
May 13, 2026	$1.58	$1.63	$1.35	$1.43	-5.30%	1,032,100
May 12, 2026	$1.52	$1.59	$1.39	$1.51	+2.03%	89,500
May 11, 2026	$1.62	$1.64	$1.47	$1.48	-8.07%	80,500
May 8, 2026	$1.40	$1.66	$1.38	$1.61	+12.59%	91,300
May 7, 2026	$1.53	$1.79	$1.37	$1.43	-5.92%	137,600
May 6, 2026	$1.58	$1.64	$1.52	$1.52	-1.94%	51,100
May 5, 2026	$1.58	$1.61	$1.41	$1.55	-0.64%	132,400
May 4, 2026	$1.78	$1.92	$1.56	$1.56	-8.77%	119,900
May 1, 2026	$1.71	$1.76	$1.62	$1.71	+0.88%	53,800
Apr 30, 2026	$1.62	$1.75	$1.59	$1.70	+6.60%	66,900
Apr 29, 2026	$1.89	$1.89	$1.57	$1.59	-16.32%	90,400
Apr 28, 2026	$2.00	$2.07	$1.86	$1.90	-6.40%	48,800
Apr 27, 2026	$2.14	$2.19	$1.89	$2.03	-4.69%	150,500
Apr 24, 2026	$2.35	$2.38	$2.03	$2.13	-7.79%	160,000
Apr 23, 2026	$2.03	$2.32	$1.96	$2.31	+14.93%	203,800
Apr 22, 2026	$2.04	$2.26	$1.92	$2.01	-1.47%	136,200
Apr 21, 2026	$1.79	$2.05	$1.78	$2.04	+15.91%	128,600
Apr 20, 2026	$1.83	$1.83	$1.66	$1.76	-3.30%	118,500
Apr 17, 2026	$1.86	$2.08	$1.73	$1.82	0.00%	395,000
Apr 16, 2026	$1.51	$1.85	$1.46	$1.82	+22.15%	553,100
Apr 15, 2026	$1.44	$1.49	$1.38	$1.49	+4.20%	54,900
Apr 14, 2026	$1.44	$1.44	$1.35	$1.43	+2.88%	82,900
Apr 13, 2026	$1.30	$1.41	$1.30	$1.39	+6.92%	42,000
Apr 10, 2026	$1.34	$1.35	$1.30	$1.30	-2.26%	14,000
Apr 9, 2026	$1.34	$1.36	$1.30	$1.33	-2.92%	34,100
Apr 8, 2026	$1.41	$1.41	$1.35	$1.37	+6.20%	48,300
Apr 7, 2026	$1.35	$1.35	$1.20	$1.29	-5.84%	87,400
Apr 6, 2026	$1.31	$1.60	$1.25	$1.37	+7.03%	380,200
Apr 2, 2026	$1.28	$1.31	$1.21	$1.28	-5.19%	90,100
Apr 1, 2026	$1.15	$1.41	$1.11	$1.35	+20.54%	529,100
Mar 31, 2026	$1.00	$1.13	$0.986	$1.12	+12.34%	171,700
Mar 30, 2026	$1.04	$1.08	$0.985	$0.997	-2.25%	88,100
Mar 27, 2026	$1.06	$1.07	$1.00	$1.02	-4.67%	157,700
Mar 26, 2026	$1.11	$1.15	$1.05	$1.07	-4.46%	122,300
Mar 25, 2026	$1.11	$1.15	$1.08	$1.12	+6.67%	132,800
Mar 24, 2026	$0.99	$1.07	$0.99	$1.05	+7.14%	137,500
Mar 23, 2026	$1.03	$1.03	$0.94	$0.98	+0.62%	74,600
Mar 20, 2026	$0.97	$1.00	$0.94	$0.974	+1.14%	102,300
Mar 19, 2026	$1.04	$1.07	$0.931	$0.963	-4.65%	102,800
Mar 18, 2026	$1.05	$1.15	$0.96	$1.01	-3.81%	220,600
Mar 17, 2026	$1.13	$1.13	$1.02	$1.05	-5.41%	70,500
Mar 16, 2026	$1.21	$1.23	$1.10	$1.11	-5.93%	84,900
Mar 13, 2026	$1.05	$1.19	$1.03	$1.18	+14.56%	299,900
Mar 12, 2026	$1.02	$1.06	$1.02	$1.03	-0.96%	30,000
Mar 11, 2026	$1.05	$1.10	$0.99	$1.04	-5.45%	46,900
Mar 10, 2026	$1.05	$1.12	$1.03	$1.10	+3.77%	85,300
Mar 9, 2026	$0.956	$1.08	$0.95	$1.06	+11.58%	59,100
Mar 6, 2026	$0.923	$0.955	$0.91	$0.95	+2.81%	87,100
Mar 5, 2026	$0.94	$0.985	$0.91	$0.924	+0.22%	83,200
Mar 4, 2026	$0.942	$0.989	$0.91	$0.922	-0.65%	40,700
Mar 3, 2026	$0.95	$1.03	$0.875	$0.928	-4.13%	138,700
Mar 2, 2026	$1.08	$1.17	$0.944	$0.968	-12.00%	232,500
Feb 27, 2026	$1.08	$1.17	$1.05	$1.10	+1.85%	129,200
Feb 26, 2026	$1.07	$1.16	$1.02	$1.08	+0.93%	84,900
Feb 25, 2026	$0.96	$1.10	$0.951	$1.07	+13.35%	84,300
Feb 24, 2026	$0.91	$0.991	$0.87	$0.944	+1.61%	104,600
Feb 23, 2026	$1.06	$1.06	$0.919	$0.929	-11.52%	153,600
Feb 20, 2026	$0.97	$1.08	$0.954	$1.05	+8.70%	165,000
Feb 19, 2026	$0.97	$1.03	$0.922	$0.966	-3.01%	279,800
Feb 18, 2026	$1.11	$1.27	$0.966	$0.996	-17.00%	433,800
Feb 17, 2026	$1.14	$1.23	$1.03	$1.20	+7.14%	423,700
Feb 13, 2026	$1.17	$1.22	$1.12	$1.12	-5.88%	171,800
Feb 12, 2026	$1.24	$1.24	$1.18	$1.19	-3.25%	67,900
Feb 11, 2026	$1.29	$1.33	$1.22	$1.23	-4.65%	35,400
Feb 10, 2026	$1.31	$1.37	$1.28	$1.29	-1.53%	94,300
Feb 9, 2026	$1.43	$1.43	$1.28	$1.31	-8.39%	144,300
Feb 6, 2026	$1.22	$1.46	$1.22	$1.43	+19.17%	202,400
Feb 5, 2026	$1.33	$1.36	$1.19	$1.20	-9.77%	139,000
Feb 4, 2026	$1.34	$1.37	$1.27	$1.33	+1.53%	95,600
Feb 3, 2026	$1.39	$1.47	$1.27	$1.31	-5.76%	77,400
Feb 2, 2026	$1.38	$1.45	$1.33	$1.39	+1.46%	71,200
Jan 30, 2026	$1.53	$1.53	$1.36	$1.37	-6.16%	148,700
Jan 29, 2026	$1.56	$1.56	$1.36	$1.46	-5.81%	174,200
Jan 28, 2026	$1.73	$1.75	$1.55	$1.55	-10.40%	154,900
Jan 27, 2026	$1.72	$1.74	$1.70	$1.73	+0.58%	81,900
Jan 26, 2026	$1.74	$1.75	$1.69	$1.72	-1.71%	121,200
Jan 23, 2026	$1.75	$1.76	$1.69	$1.75	-1.69%	109,400
Jan 22, 2026	$1.65	$1.82	$1.65	$1.78	+9.20%	315,900
Jan 21, 2026	$1.60	$1.68	$1.55	$1.63	+3.82%	61,900
Jan 20, 2026	$1.60	$1.68	$1.56	$1.57	-4.27%	75,900
Jan 16, 2026	$1.71	$1.76	$1.60	$1.64	-4.65%	97,400
Jan 15, 2026	$1.52	$1.90	$1.51	$1.72	+11.69%	538,700
Jan 14, 2026	$1.67	$1.68	$1.52	$1.54	-8.88%	138,200
Jan 13, 2026	$1.67	$1.71	$1.58	$1.69	+2.42%	176,600
Jan 12, 2026	$1.79	$1.79	$1.65	$1.65	-8.33%	233,300
Jan 9, 2026	$1.88	$1.88	$1.67	$1.80	+1.12%	121,200
Jan 8, 2026	$1.80	$1.92	$1.72	$1.78	-1.66%	142,300
Jan 7, 2026	$1.94	$1.98	$1.75	$1.81	-6.22%	226,700
Jan 6, 2026	$1.90	$1.99	$1.88	$1.93	+2.66%	182,200
Jan 5, 2026	$1.76	$1.98	$1.71	$1.88	+8.67%	289,200
Jan 2, 2026	$1.68	$1.90	$1.65	$1.73	+4.85%	251,600
Dec 31, 2025	$1.73	$1.74	$1.62	$1.65	-3.51%	159,600
Dec 30, 2025	$1.73	$1.76	$1.65	$1.71	-0.58%	173,800
Dec 29, 2025	$1.65	$1.79	$1.65	$1.72	+2.99%	170,100
Dec 26, 2025	$1.66	$1.73	$1.60	$1.67	+0.60%	133,100
Dec 24, 2025	$1.66	$1.71	$1.60	$1.66	+0.61%	224,000
Dec 23, 2025	$1.75	$1.79	$1.64	$1.65	-5.71%	387,300
Dec 22, 2025	$1.80	$1.92	$1.74	$1.75	-2.78%	227,100
Dec 19, 2025	$2.03	$2.03	$1.73	$1.80	-10.89%	730,500
Dec 18, 2025	$1.98	$2.11	$1.96	$2.02	+2.02%	294,900
Dec 17, 2025	$2.22	$2.23	$1.96	$1.98	-9.17%	471,700
Dec 16, 2025	$2.22	$2.37	$2.10	$2.18	-1.36%	334,200
Dec 15, 2025	$2.41	$2.48	$2.19	$2.21	-7.53%	333,200
Dec 12, 2025	$2.70	$2.70	$2.38	$2.39	-9.13%	201,900
Dec 11, 2025	$2.74	$2.83	$2.63	$2.63	-3.31%	147,800
Dec 10, 2025	$3.01	$3.02	$2.69	$2.72	-9.63%	162,100
Dec 9, 2025	$2.74	$3.08	$2.70	$3.01	+9.06%	191,800
Dec 8, 2025	$2.63	$2.78	$2.50	$2.76	+4.94%	161,300
Dec 5, 2025	$2.75	$2.90	$2.62	$2.63	-3.31%	218,400
Dec 4, 2025	$2.84	$2.89	$2.69	$2.72	-3.89%	202,900
Dec 3, 2025	$3.05	$3.16	$2.70	$2.83	-20.95%	584,700
Dec 2, 2025	$3.02	$3.74	$2.92	$3.58	+21.36%	602,700
Dec 1, 2025	$2.97	$3.28	$2.95	$2.95	-0.67%	153,800
Nov 28, 2025	$3.05	$3.11	$2.97	$2.97	0.00%	64,000
Nov 26, 2025	$3.00	$3.13	$2.97	$2.97	-1.00%	137,200
Nov 25, 2025	$3.00	$3.02	$2.92	$3.00	+1.69%	86,700
Nov 24, 2025	$3.11	$3.18	$2.93	$2.95	-4.53%	76,300
Nov 21, 2025	$2.89	$3.13	$2.85	$3.09	+6.92%	126,700
Nov 20, 2025	$2.87	$2.98	$2.86	$2.89	+1.05%	284,700
Nov 19, 2025	$2.90	$3.00	$2.72	$2.86	-2.05%	134,300
Nov 18, 2025	$2.93	$2.99	$2.72	$2.92	-0.68%	109,400
Nov 17, 2025	$2.99	$3.19	$2.90	$2.94	-1.67%	180,300
Nov 14, 2025	$2.90	$3.03	$2.80	$2.99	+1.01%	107,000
Nov 13, 2025	$3.15	$3.23	$2.92	$2.96	-5.73%	179,300
Nov 12, 2025	$3.10	$3.35	$3.09	$3.14	+2.95%	205,700
Nov 11, 2025	$3.27	$3.34	$3.04	$3.05	-7.85%	85,300
Nov 10, 2025	$3.16	$3.39	$3.15	$3.31	+6.09%	159,000
Nov 7, 2025	$3.01	$3.19	$2.90	$3.12	+2.80%	149,300
Nov 6, 2025	$3.37	$3.37	$3.03	$3.04	-10.47%	129,400
Nov 5, 2025	$3.50	$3.80	$3.26	$3.39	-3.14%	152,400
Nov 4, 2025	$3.47	$3.60	$3.47	$3.50	-0.57%	83,800
Nov 3, 2025	$3.52	$3.63	$3.42	$3.52	0.00%	84,100
Oct 31, 2025	$3.69	$3.80	$3.50	$3.52	-5.63%	85,300
Oct 30, 2025	$3.66	$3.88	$3.65	$3.73	+3.18%	94,700
Oct 29, 2025	$3.96	$3.96	$3.54	$3.62	-8.71%	135,000
Oct 28, 2025	$4.11	$4.24	$3.87	$3.96	-3.65%	100,700
Oct 27, 2025	$4.28	$4.52	$4.08	$4.11	-3.97%	121,700
Oct 24, 2025	$4.03	$4.35	$4.02	$4.28	+6.20%	142,800
Oct 23, 2025	$3.78	$4.10	$3.78	$4.03	+6.05%	95,200
Oct 22, 2025	$3.93	$3.96	$3.61	$3.80	-3.80%	140,200
Oct 21, 2025	$3.62	$4.20	$3.50	$3.95	+9.42%	261,700
Oct 20, 2025	$3.71	$3.86	$3.60	$3.61	-2.96%	154,500
Oct 17, 2025	$4.16	$4.23	$3.72	$3.72	-10.79%	201,100
Oct 16, 2025	$4.30	$4.55	$4.14	$4.17	-3.02%	113,600
Oct 15, 2025	$4.45	$4.60	$4.25	$4.30	-2.71%	92,400
Oct 14, 2025	$4.26	$4.46	$4.24	$4.42	+1.14%	156,800
Oct 13, 2025	$4.36	$4.58	$4.26	$4.37	+1.39%	152,900
Oct 10, 2025	$4.54	$4.88	$4.27	$4.31	-3.79%	207,200
Oct 9, 2025	$4.54	$4.58	$4.33	$4.48	-2.18%	140,500
Oct 8, 2025	$4.61	$4.75	$4.38	$4.58	-2.14%	209,400
Oct 7, 2025	$4.55	$5.17	$4.31	$4.68	–	410,700

Seasonality

LESLQ return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-1.9%	-13.6%	-11.0%	1.5%	30.9%	11.0%	-29.3%	-10.5%	-17.0%	-24.6%	-5.1%	3.9%
Months up	2 of 6	2 of 6	2 of 6	3 of 6	4 of 6	1 of 6	0 of 6	1 of 6	2 of 6	1 of 6	2 of 6	3 of 6
2026	-17.0%	-19.7%	1.8%	51.3%	125.4%	165.7%	-90.6%	-45.8%	-68.9%	-80.0%
2025	-9.4%	-48.5%	-29.2%	-18.5%	25.7%	-44.3%	-11.7%	-10.5%	-17.2%	-36.0%	-15.6%	-44.4%
2024	-2.9%	17.7%	-17.7%	-39.5%	45.5%	-26.7%	-29.6%	2.4%	4.6%	-14.9%	-14.5%	-3.0%
2023	26.9%	-18.6%	-12.7%	-1.5%	-12.6%	-0.9%	-32.2%	-1.7%	-9.6%	-12.7%	-0.2%	40.2%
2022	-12.0%	2.3%	-9.2%	1.2%	-0.9%	-21.8%	-0.1%	-6.5%	3.7%	-4.6%	4.0%	-16.4%
2021	3.1%	-15.1%	0.9%	16.0%	2.6%	-5.7%	-11.4%	-0.9%	-14.8%	0.7%	1.4%	12.9%
2020											-5.8%	34.1%