Leslie's, Inc. (LESLQ) stock
LESLQOTCRetail-Retail Stores, NECFiscal year ends October 4
$0.03−0.01 (-31.48%)
Close on Oct 19, 2026Market cap $305.34KP/E –Yield –
Price history
Leslie's share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.032
-31.48% on the day
52-week range
$0.0159 – $12.53
-99.7% from the high
Change over 52 weeks
-99.1%
From $3.72 on Oct 17, 2025
Average volume
3.44M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.134 | $0.174 | $0.0159 | $0.032 | -80.00% | 106,533,129 |
| Sep 2026 | $0.519 | $0.813 | $0.132 | $0.16 | -68.93% | 130,397,500 |
| Aug 2026 | $0.951 | $1.70 | $0.51 | $0.515 | -45.85% | 33,330,000 |
| Jul 2026 | $10.53 | $10.72 | $0.80 | $0.951 | -90.63% | 33,347,100 |
| Jun 2026 | $3.82 | $12.53 | $3.57 | $10.15 | +165.71% | 10,811,500 |
| May 2026 | $1.71 | $4.75 | $1.35 | $3.82 | +125.37% | 53,668,500 |
| Apr 2026 | $1.15 | $2.38 | $1.11 | $1.70 | +51.34% | 3,414,800 |
| Mar 2026 | $1.08 | $1.23 | $0.875 | $1.12 | +1.82% | 2,569,200 |
| Feb 2026 | $1.38 | $1.47 | $0.87 | $1.10 | -19.71% | 2,958,200 |
| Jan 2026 | $1.68 | $1.99 | $1.36 | $1.37 | -16.97% | 3,641,400 |
| Dec 2025 | $2.97 | $3.74 | $1.60 | $1.65 | -44.44% | 6,266,900 |
| Nov 2025 | $3.52 | $3.80 | $2.72 | $2.97 | -15.63% | 2,534,900 |
| Oct 2025 | $5.57 | $6.39 | $3.50 | $3.52 | -36.00% | 4,290,900 |
| Sep 2025 | $6.66 | $7.28 | $5.38 | $5.50 | -17.17% | 2,573,045 |
| Aug 2025 | $7.40 | $7.80 | $5.36 | $6.64 | -10.51% | 3,173,525 |
| Jul 2025 | $8.50 | $13.56 | $7.40 | $7.42 | -11.67% | 5,593,975 |
| Jun 2025 | $14.98 | $16.20 | $8.10 | $8.40 | -44.30% | 4,346,975 |
| May 2025 | $12.00 | $18.56 | $11.94 | $15.08 | +25.67% | 2,505,290 |
| Apr 2025 | $14.48 | $15.38 | $10.22 | $12.00 | -18.48% | 3,638,765 |
| Mar 2025 | $20.80 | $21.20 | $14.62 | $14.72 | -29.23% | 6,063,400 |
| Feb 2025 | $39.60 | $46.40 | $19.00 | $20.80 | -48.51% | 9,868,160 |
| Jan 2025 | $44.60 | $48.60 | $38.20 | $40.40 | -9.42% | 4,938,775 |
| Dec 2024 | $46.00 | $54.30 | $40.40 | $44.60 | -3.04% | 6,994,390 |
| Nov 2024 | $54.80 | $72.60 | $45.00 | $46.00 | -14.50% | 6,023,340 |
| Oct 2024 | $63.00 | $63.00 | $51.00 | $53.80 | -14.87% | 4,919,830 |
| Sep 2024 | $59.60 | $65.90 | $53.00 | $63.20 | +4.64% | 5,008,425 |
| Aug 2024 | $59.80 | $71.80 | $48.70 | $60.40 | +2.37% | 5,418,830 |
| Jul 2024 | $84.00 | $85.40 | $48.40 | $59.00 | -29.59% | 6,881,735 |
| Jun 2024 | $116.80 | $120.20 | $78.40 | $83.80 | -26.75% | 4,443,640 |
| May 2024 | $78.00 | $120.40 | $76.80 | $114.40 | +45.55% | 5,429,655 |
| Apr 2024 | $132.40 | $132.80 | $75.80 | $78.60 | -39.54% | 4,495,975 |
| Mar 2024 | $157.60 | $160.40 | $127.80 | $130.00 | -17.72% | 2,617,010 |
| Feb 2024 | $136.00 | $164.20 | $130.20 | $158.00 | +17.73% | 3,329,285 |
| Jan 2024 | $135.80 | $147.00 | $126.20 | $134.20 | -2.89% | 2,408,035 |
| Dec 2023 | $97.80 | $143.00 | $96.70 | $138.20 | +40.16% | 3,807,435 |
| Nov 2023 | $99.40 | $120.00 | $87.80 | $98.60 | -0.20% | 3,787,870 |
| Oct 2023 | $113.40 | $115.20 | $89.00 | $98.80 | -12.72% | 3,849,505 |
| Sep 2023 | $127.00 | $129.78 | $95.60 | $113.20 | -9.58% | 4,712,715 |
| Aug 2023 | $125.60 | $146.60 | $123.40 | $125.20 | -1.73% | 3,802,150 |
| Jul 2023 | $187.40 | $207.40 | $105.60 | $127.40 | -32.16% | 8,093,770 |
| Jun 2023 | $191.80 | $223.10 | $184.00 | $187.80 | -0.95% | 4,542,145 |
| May 2023 | $217.00 | $233.60 | $180.50 | $189.60 | -12.63% | 3,495,115 |
| Apr 2023 | $221.00 | $229.80 | $203.40 | $217.00 | -1.45% | 2,728,860 |
| Mar 2023 | $251.00 | $259.80 | $202.40 | $220.20 | -12.69% | 3,876,425 |
| Feb 2023 | $309.60 | $342.50 | $252.00 | $252.20 | -18.59% | 3,469,365 |
| Jan 2023 | $246.60 | $310.40 | $242.90 | $309.80 | +26.86% | 2,138,900 |
| Dec 2022 | $283.80 | $292.80 | $228.60 | $244.20 | -16.37% | 4,248,305 |
| Nov 2022 | $286.40 | $336.40 | $255.80 | $292.00 | +3.99% | 3,335,850 |
| Oct 2022 | $297.80 | $312.00 | $257.40 | $280.80 | -4.55% | 2,616,940 |
| Sep 2022 | $280.20 | $306.40 | $260.20 | $294.20 | +3.74% | 4,524,200 |
| Aug 2022 | $301.80 | $336.70 | $273.00 | $283.60 | -6.46% | 1,800,755 |
| Jul 2022 | $305.60 | $333.60 | $284.80 | $303.20 | -0.13% | 1,843,765 |
| Jun 2022 | $391.40 | $400.40 | $274.80 | $303.60 | -21.83% | 2,591,610 |
| May 2022 | $390.40 | $409.60 | $328.00 | $388.40 | -0.92% | 2,244,075 |
| Apr 2022 | $389.80 | $433.40 | $381.40 | $392.00 | +1.24% | 1,618,465 |
| Mar 2022 | $425.20 | $436.70 | $371.40 | $387.20 | -9.15% | 1,993,710 |
| Feb 2022 | $419.60 | $439.60 | $362.80 | $426.20 | +2.30% | 1,868,975 |
| Jan 2022 | $475.00 | $488.00 | $374.60 | $416.60 | -11.96% | 1,717,350 |
| Dec 2021 | $420.20 | $481.40 | $396.00 | $473.20 | +12.88% | 2,589,525 |
| Nov 2021 | $415.40 | $486.60 | $397.60 | $419.20 | +1.35% | 1,673,125 |
| Oct 2021 | $409.80 | $452.00 | $396.80 | $413.60 | +0.68% | 1,691,770 |
| Sep 2021 | $481.80 | $514.60 | $396.20 | $410.80 | -14.84% | 2,867,795 |
| Aug 2021 | $488.00 | $504.40 | $426.20 | $482.40 | -0.94% | 1,766,620 |
| Jul 2021 | $548.80 | $554.20 | $476.70 | $487.00 | -11.42% | 1,457,140 |
| Jun 2021 | $585.20 | $631.00 | $498.30 | $549.80 | -5.73% | 3,701,155 |
| May 2021 | $575.20 | $606.00 | $508.20 | $583.20 | +2.60% | 1,412,075 |
| Apr 2021 | $493.80 | $617.00 | $474.80 | $568.40 | +16.05% | 1,452,560 |
| Mar 2021 | $488.60 | $504.00 | $408.40 | $489.80 | +0.86% | 1,553,875 |
| Feb 2021 | $572.00 | $630.00 | $449.20 | $485.60 | -15.10% | 2,430,425 |
| Jan 2021 | $554.60 | $656.80 | $500.00 | $572.00 | +3.06% | 716,060 |
| Dec 2020 | $413.00 | $579.00 | $395.00 | $555.00 | +34.12% | 1,090,840 |
| Nov 2020 | $439.20 | $516.80 | $383.00 | $413.80 | -5.83% | 1,094,165 |
| Oct 2020 | $413.40 | $443.80 | $401.00 | $439.40 | – | 1,181,300 |
Seasonality
LESLQ return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.9% | -13.6% | -11.0% | 1.5% | 30.9% | 11.0% | -29.3% | -10.5% | -17.0% | -24.6% | -5.1% | 3.9% |
| Months up | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 0 of 6 | 1 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 3 of 6 |
| 2026 | -17.0% | -19.7% | 1.8% | 51.3% | 125.4% | 165.7% | -90.6% | -45.8% | -68.9% | -80.0% | ||
| 2025 | -9.4% | -48.5% | -29.2% | -18.5% | 25.7% | -44.3% | -11.7% | -10.5% | -17.2% | -36.0% | -15.6% | -44.4% |
| 2024 | -2.9% | 17.7% | -17.7% | -39.5% | 45.5% | -26.7% | -29.6% | 2.4% | 4.6% | -14.9% | -14.5% | -3.0% |
| 2023 | 26.9% | -18.6% | -12.7% | -1.5% | -12.6% | -0.9% | -32.2% | -1.7% | -9.6% | -12.7% | -0.2% | 40.2% |
| 2022 | -12.0% | 2.3% | -9.2% | 1.2% | -0.9% | -21.8% | -0.1% | -6.5% | 3.7% | -4.6% | 4.0% | -16.4% |
| 2021 | 3.1% | -15.1% | 0.9% | 16.0% | 2.6% | -5.7% | -11.4% | -0.9% | -14.8% | 0.7% | 1.4% | 12.9% |
| 2020 | -5.8% | 34.1% |