GLADSTONE LAND Corp (LANDO) stock
LANDONasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as LAND, LANDP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 8/3023% below fair value
$18.55−0.56 (-2.93%)
Close on Oct 30, 2026Market cap $319.64MP/E –Yield –
Price history
Gladstone Land share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.55
-2.93% on the day
52-week range
$18.50 – $22.08
-16.0% from the high
Change over 52 weeks
-6.8%
From $19.91 on Oct 30, 2025
Average volume
15,557
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $19.70 | $19.78 | $18.55 | $18.55 | -5.26% | 105,198 |
| Oct 19, 2026 | $19.62 | $19.77 | $19.39 | $19.58 | -0.61% | 37,383 |
| Oct 12, 2026 | $19.75 | $19.93 | $19.60 | $19.70 | -0.91% | 49,271 |
| Oct 5, 2026 | $19.90 | $20.07 | $19.70 | $19.88 | -0.90% | 74,206 |
| Sep 28, 2026 | $19.70 | $20.13 | $19.50 | $20.06 | +1.31% | 96,071 |
| Sep 21, 2026 | $19.67 | $19.99 | $19.61 | $19.80 | +0.10% | 98,180 |
| Sep 14, 2026 | $20.45 | $20.52 | $19.78 | $19.78 | -3.68% | 90,208 |
| Sep 8, 2026 | $20.54 | $20.99 | $20.24 | $20.54 | -0.73% | 105,885 |
| Aug 31, 2026 | $21.10 | $21.40 | $20.50 | $20.69 | -2.15% | 66,286 |
| Aug 24, 2026 | $21.00 | $21.42 | $20.82 | $21.14 | +0.67% | 34,904 |
| Aug 17, 2026 | $21.78 | $21.85 | $20.78 | $21.00 | -2.46% | 39,942 |
| Aug 10, 2026 | $21.98 | $22.08 | $21.29 | $21.53 | -2.36% | 57,668 |
| Aug 3, 2026 | $21.55 | $22.05 | $21.51 | $22.05 | +0.87% | 52,193 |
| Jul 27, 2026 | $21.26 | $21.91 | $21.16 | $21.86 | +2.10% | 137,841 |
| Jul 20, 2026 | $20.99 | $21.41 | $20.97 | $21.41 | +2.39% | 89,847 |
| Jul 13, 2026 | $20.44 | $21.13 | $20.44 | $20.91 | +1.70% | 54,089 |
| Jul 6, 2026 | $20.34 | $20.86 | $20.33 | $20.56 | +0.66% | 60,106 |
| Jun 29, 2026 | $20.45 | $21.05 | $20.03 | $20.43 | -0.85% | 109,858 |
| Jun 22, 2026 | $20.57 | $21.00 | $20.22 | $20.60 | -0.79% | 84,360 |
| Jun 15, 2026 | $20.87 | $21.09 | $20.71 | $20.77 | +0.01% | 52,151 |
| Jun 8, 2026 | $20.76 | $21.04 | $20.56 | $20.76 | +0.02% | 63,724 |
| Jun 1, 2026 | $20.56 | $20.98 | $20.56 | $20.76 | +0.97% | 50,193 |
| May 26, 2026 | $20.67 | $20.97 | $20.43 | $20.56 | -0.63% | 111,716 |
| May 18, 2026 | $20.95 | $21.03 | $20.47 | $20.69 | -0.89% | 59,190 |
| May 11, 2026 | $21.28 | $21.40 | $20.81 | $20.88 | -1.86% | 74,137 |
| May 4, 2026 | $20.99 | $21.41 | $20.75 | $21.27 | +0.85% | 38,956 |
| Apr 27, 2026 | $20.87 | $21.50 | $20.71 | $21.09 | +0.19% | 50,563 |
| Apr 20, 2026 | $20.64 | $21.23 | $20.40 | $21.05 | +2.63% | 70,524 |
| Apr 13, 2026 | $21.27 | $21.27 | $20.48 | $20.51 | -0.39% | 92,666 |
| Apr 6, 2026 | $20.25 | $20.74 | $20.14 | $20.59 | 0.00% | 58,357 |
| Mar 30, 2026 | $20.25 | $20.88 | $20.00 | $20.59 | +1.68% | 92,868 |
| Mar 23, 2026 | $19.64 | $20.39 | $19.60 | $20.25 | +0.85% | 48,392 |
| Mar 16, 2026 | $20.00 | $20.35 | $19.80 | $20.08 | +0.35% | 44,787 |
| Mar 9, 2026 | $19.75 | $20.07 | $19.67 | $20.01 | +1.21% | 65,113 |
| Mar 2, 2026 | $19.68 | $20.04 | $19.68 | $19.77 | +1.70% | 64,101 |
| Feb 23, 2026 | $20.26 | $20.26 | $19.44 | $19.44 | -3.31% | 67,232 |
| Feb 17, 2026 | $20.03 | $20.20 | $20.00 | $20.11 | +0.32% | 30,891 |
| Feb 9, 2026 | $20.05 | $20.17 | $20.00 | $20.04 | +0.03% | 45,121 |
| Feb 2, 2026 | $19.88 | $20.10 | $19.84 | $20.03 | +0.93% | 41,788 |
| Jan 26, 2026 | $20.05 | $20.05 | $19.63 | $19.85 | -0.50% | 44,087 |
| Jan 20, 2026 | $19.45 | $20.09 | $19.41 | $19.95 | +2.31% | 97,292 |
| Jan 12, 2026 | $19.53 | $19.75 | $19.27 | $19.50 | -0.20% | 152,739 |
| Jan 5, 2026 | $18.80 | $19.54 | $18.78 | $19.54 | +3.55% | 176,804 |
| Dec 29, 2025 | $18.64 | $18.97 | $18.64 | $18.87 | +1.51% | 178,888 |
| Dec 22, 2025 | $18.54 | $18.79 | $18.50 | $18.59 | -1.85% | 84,169 |
| Dec 15, 2025 | $18.73 | $18.97 | $18.60 | $18.94 | +1.12% | 95,774 |
| Dec 8, 2025 | $18.86 | $19.05 | $18.65 | $18.73 | -1.27% | 119,911 |
| Dec 1, 2025 | $19.04 | $19.33 | $18.82 | $18.97 | -0.16% | 88,965 |
| Nov 24, 2025 | $19.28 | $19.36 | $19.00 | $19.00 | -0.97% | 74,282 |
| Nov 17, 2025 | $19.68 | $19.73 | $19.06 | $19.19 | -2.85% | 58,202 |
| Nov 10, 2025 | $19.74 | $20.00 | $19.72 | $19.75 | -0.25% | 46,559 |
| Nov 3, 2025 | $19.96 | $20.00 | $19.72 | $19.80 | -0.26% | 38,894 |
| Oct 27, 2025 | $19.73 | $20.14 | $19.51 | $19.85 | +1.53% | 136,335 |
| Oct 20, 2025 | $19.30 | $19.73 | $19.30 | $19.55 | +1.45% | 52,266 |
| Oct 13, 2025 | $19.29 | $19.53 | $19.27 | $19.27 | -0.22% | 46,965 |
| Oct 6, 2025 | $19.73 | $19.73 | $19.29 | $19.31 | -1.30% | 49,436 |
| Sep 29, 2025 | $19.49 | $19.73 | $19.38 | $19.57 | +0.07% | 49,962 |
| Sep 22, 2025 | $19.93 | $19.93 | $19.40 | $19.56 | -1.49% | 64,196 |
| Sep 15, 2025 | $20.04 | $20.35 | $19.80 | $19.85 | -1.24% | 71,381 |
| Sep 8, 2025 | $19.50 | $20.10 | $19.38 | $20.10 | +3.18% | 108,730 |
| Sep 2, 2025 | $19.33 | $19.50 | $19.29 | $19.48 | +0.72% | 43,683 |
| Aug 25, 2025 | $19.25 | $19.47 | $19.11 | $19.34 | +0.05% | 37,328 |
| Aug 18, 2025 | $19.27 | $19.40 | $19.10 | $19.33 | +0.20% | 51,933 |
| Aug 11, 2025 | $19.68 | $19.70 | $19.00 | $19.29 | -1.98% | 115,176 |
| Aug 4, 2025 | $19.81 | $20.00 | $19.61 | $19.68 | -0.15% | 38,711 |
| Jul 28, 2025 | $19.95 | $20.03 | $19.61 | $19.71 | -0.95% | 60,889 |
| Jul 21, 2025 | $19.78 | $20.05 | $19.61 | $19.90 | -0.20% | 92,089 |
| Jul 14, 2025 | $19.99 | $20.15 | $19.62 | $19.94 | 0.00% | 54,173 |
| Jul 7, 2025 | $19.38 | $19.99 | $19.31 | $19.94 | +3.32% | 59,495 |
| Jun 30, 2025 | $19.39 | $19.49 | $19.15 | $19.30 | +0.05% | 52,773 |
| Jun 23, 2025 | $19.32 | $19.50 | $19.18 | $19.29 | -0.52% | 39,889 |
| Jun 16, 2025 | $19.49 | $19.63 | $19.35 | $19.39 | -0.31% | 19,492 |
| Jun 9, 2025 | $19.26 | $19.59 | $19.26 | $19.45 | +0.41% | 51,254 |
| Jun 2, 2025 | $19.27 | $19.71 | $19.19 | $19.37 | +0.94% | 73,606 |
| May 26, 2025 | $20.18 | $20.34 | $19.19 | $19.19 | -5.05% | 82,259 |
| May 19, 2025 | $20.67 | $20.82 | $20.17 | $20.21 | -1.65% | 36,776 |
| May 12, 2025 | $20.66 | $20.75 | $20.51 | $20.55 | -0.58% | 38,009 |
| May 5, 2025 | $20.54 | $20.90 | $20.54 | $20.67 | +0.19% | 42,901 |
| Apr 28, 2025 | $20.40 | $20.63 | $20.01 | $20.63 | +0.19% | 39,694 |
| Apr 21, 2025 | $20.00 | $20.64 | $20.00 | $20.59 | +2.44% | 50,554 |
| Apr 14, 2025 | $19.01 | $20.46 | $18.96 | $20.10 | +6.41% | 66,072 |
| Apr 7, 2025 | $19.10 | $19.20 | $18.50 | $18.89 | -3.23% | 112,233 |
| Mar 31, 2025 | $20.44 | $20.60 | $19.25 | $19.52 | -3.84% | 98,427 |
| Mar 24, 2025 | $20.20 | $20.38 | $20.00 | $20.30 | +0.32% | 38,646 |
| Mar 17, 2025 | $20.35 | $20.59 | $20.12 | $20.24 | -0.12% | 32,751 |
| Mar 10, 2025 | $20.59 | $20.65 | $20.24 | $20.26 | -1.89% | 50,713 |
| Mar 3, 2025 | $20.51 | $20.74 | $20.30 | $20.65 | +0.49% | 65,607 |
| Feb 24, 2025 | $20.39 | $20.68 | $20.31 | $20.55 | +1.56% | 71,153 |
| Feb 18, 2025 | $20.40 | $20.69 | $20.15 | $20.24 | -0.76% | 65,908 |
| Feb 10, 2025 | $20.20 | $20.80 | $20.20 | $20.39 | +0.94% | 87,569 |
| Feb 3, 2025 | $20.05 | $20.61 | $20.05 | $20.20 | +0.75% | 109,093 |
| Jan 27, 2025 | $20.34 | $21.15 | $20.03 | $20.05 | -1.28% | 110,463 |
| Jan 21, 2025 | $20.20 | $20.67 | $20.19 | $20.31 | +0.20% | 43,808 |
| Jan 13, 2025 | $20.21 | $20.69 | $19.90 | $20.27 | 0.00% | 106,682 |
| Jan 6, 2025 | $20.78 | $21.02 | $20.25 | $20.27 | -3.25% | 27,442 |
| Dec 30, 2024 | $20.57 | $21.40 | $20.31 | $20.95 | +1.95% | 52,144 |
| Dec 23, 2024 | $20.89 | $21.37 | $20.40 | $20.55 | -1.91% | 69,444 |
| Dec 16, 2024 | $21.21 | $21.57 | $20.93 | $20.95 | -1.83% | 74,646 |
| Dec 9, 2024 | $22.18 | $22.54 | $20.99 | $21.34 | -4.21% | 64,598 |
| Dec 2, 2024 | $22.11 | $22.65 | $22.00 | $22.28 | +0.54% | 70,078 |
| Nov 25, 2024 | $22.15 | $22.65 | $22.06 | $22.16 | -0.14% | 33,451 |
| Nov 18, 2024 | $21.29 | $22.29 | $21.29 | $22.19 | +3.21% | 111,641 |
| Nov 11, 2024 | $21.81 | $21.81 | $21.10 | $21.50 | -1.42% | 112,600 |
| Nov 4, 2024 | $21.69 | $22.00 | $21.56 | $21.81 | +0.28% | 38,562 |
| Oct 28, 2024 | $21.86 | $22.15 | $21.45 | $21.75 | -0.50% | 51,006 |
| Oct 21, 2024 | $22.22 | $22.22 | $21.45 | $21.86 | -1.13% | 39,574 |
| Oct 14, 2024 | $22.05 | $22.30 | $21.87 | $22.11 | -1.51% | 45,861 |
| Oct 7, 2024 | $22.63 | $22.89 | $21.97 | $22.45 | -1.14% | 39,334 |
| Sep 30, 2024 | $22.86 | $22.90 | $22.60 | $22.71 | -0.35% | 40,362 |
| Sep 23, 2024 | $22.62 | $22.87 | $22.46 | $22.79 | +2.15% | 45,641 |
| Sep 16, 2024 | $22.36 | $22.74 | $22.01 | $22.31 | -0.62% | 38,755 |
| Sep 9, 2024 | $21.50 | $22.45 | $21.42 | $22.45 | +4.22% | 52,682 |
| Sep 3, 2024 | $21.06 | $21.61 | $21.06 | $21.54 | +1.77% | 41,130 |
| Aug 26, 2024 | $22.26 | $22.29 | $21.00 | $21.17 | -5.22% | 99,221 |
| Aug 19, 2024 | $22.32 | $22.54 | $22.20 | $22.33 | -0.20% | 55,120 |
| Aug 12, 2024 | $21.91 | $22.43 | $21.91 | $22.38 | +1.52% | 70,723 |
| Aug 5, 2024 | $21.11 | $22.04 | $20.80 | $22.04 | +3.91% | 44,648 |
| Jul 29, 2024 | $21.10 | $21.45 | $20.84 | $21.21 | -0.14% | 44,579 |
| Jul 22, 2024 | $21.90 | $22.39 | $21.24 | $21.24 | -3.01% | 47,699 |
| Jul 15, 2024 | $21.61 | $22.10 | $21.50 | $21.90 | +0.55% | 26,701 |
| Jul 8, 2024 | $20.60 | $21.80 | $20.60 | $21.78 | +5.22% | 58,389 |
| Jul 1, 2024 | $20.60 | $21.53 | $20.50 | $20.70 | -1.80% | 35,339 |
| Jun 24, 2024 | $20.49 | $21.45 | $20.49 | $21.08 | +2.58% | 38,383 |
| Jun 17, 2024 | $21.21 | $21.34 | $20.15 | $20.55 | -3.75% | 32,980 |
| Jun 10, 2024 | $21.11 | $21.72 | $21.10 | $21.35 | +0.47% | 48,356 |
| Jun 3, 2024 | $19.81 | $21.35 | $19.81 | $21.25 | +7.59% | 78,850 |
| May 28, 2024 | $20.12 | $20.45 | $19.71 | $19.75 | -1.84% | 82,896 |
| May 20, 2024 | $19.73 | $20.24 | $19.52 | $20.12 | +3.52% | 83,136 |
| May 13, 2024 | $19.40 | $19.74 | $19.30 | $19.44 | +0.18% | 54,851 |
| May 6, 2024 | $19.65 | $19.70 | $19.33 | $19.40 | -1.27% | 62,410 |
| Apr 29, 2024 | $19.21 | $19.65 | $19.08 | $19.65 | +1.87% | 52,017 |
| Apr 22, 2024 | $19.30 | $19.60 | $18.90 | $19.29 | 0.00% | 51,360 |
| Apr 15, 2024 | $19.92 | $20.11 | $18.81 | $19.29 | -3.55% | 97,981 |
| Apr 8, 2024 | $20.79 | $20.94 | $19.50 | $20.00 | -3.15% | 49,660 |
| Apr 1, 2024 | $20.16 | $20.82 | $19.78 | $20.65 | +3.04% | 67,999 |
| Mar 25, 2024 | $20.07 | $20.41 | $19.76 | $20.04 | -0.55% | 31,910 |
| Mar 18, 2024 | $20.19 | $20.55 | $19.64 | $20.15 | +0.02% | 51,326 |
| Mar 11, 2024 | $20.48 | $21.06 | $19.86 | $20.15 | -3.20% | 39,223 |
| Mar 4, 2024 | $20.15 | $21.00 | $19.63 | $20.81 | +3.12% | 58,377 |
| Feb 26, 2024 | $20.35 | $20.70 | $20.15 | $20.18 | -2.04% | 44,267 |
| Feb 20, 2024 | $20.52 | $20.60 | $20.15 | $20.60 | -0.24% | 41,140 |
| Feb 12, 2024 | $21.23 | $21.45 | $20.29 | $20.65 | -1.81% | 78,612 |
| Feb 5, 2024 | $20.50 | $21.45 | $20.28 | $21.03 | +3.69% | 62,635 |
| Jan 29, 2024 | $20.35 | $20.50 | $19.74 | $20.28 | -0.04% | 65,830 |
| Jan 22, 2024 | $19.60 | $20.37 | $19.56 | $20.29 | +3.52% | 46,658 |
| Jan 16, 2024 | $19.75 | $19.75 | $19.21 | $19.60 | +0.46% | 56,928 |
| Jan 8, 2024 | $18.99 | $19.66 | $18.98 | $19.51 | +2.98% | 45,567 |
| Jan 2, 2024 | $19.14 | $19.25 | $18.82 | $18.95 | -1.58% | 52,573 |
| Dec 26, 2023 | $19.04 | $19.75 | $18.67 | $19.25 | -0.62% | 129,772 |
| Dec 18, 2023 | $19.30 | $19.72 | $18.66 | $19.37 | +0.10% | 139,502 |
| Dec 11, 2023 | $19.46 | $19.70 | $19.14 | $19.35 | -1.58% | 81,923 |
| Dec 4, 2023 | $20.41 | $20.45 | $19.34 | $19.66 | -3.63% | 52,624 |
| Nov 27, 2023 | $18.55 | $21.00 | $18.50 | $20.40 | +7.82% | 204,964 |
| Nov 20, 2023 | $18.57 | $18.92 | $18.02 | $18.92 | +1.78% | 26,291 |
| Nov 13, 2023 | $17.80 | $18.92 | $17.64 | $18.59 | +5.39% | 96,826 |
| Nov 6, 2023 | $18.49 | $18.49 | $17.31 | $17.64 | -3.08% | 109,973 |
| Oct 30, 2023 | $17.11 | $18.49 | $16.96 | $18.20 | +6.31% | 95,448 |
| Oct 23, 2023 | $17.01 | $17.60 | $16.90 | $17.12 | -0.23% | 84,231 |
| Oct 16, 2023 | $17.35 | $17.97 | $17.03 | $17.16 | -1.09% | 80,363 |
| Oct 9, 2023 | $17.31 | $17.74 | $17.20 | $17.35 | +0.23% | 79,606 |
| Oct 2, 2023 | $18.17 | $18.55 | $16.85 | $17.31 | -4.36% | 119,455 |
| Sep 25, 2023 | $18.51 | $18.78 | $17.90 | $18.10 | -3.25% | 123,695 |
| Sep 18, 2023 | $18.87 | $18.98 | $18.51 | $18.71 | -1.43% | 87,790 |
| Sep 11, 2023 | $19.22 | $19.34 | $18.90 | $18.98 | -1.15% | 51,212 |
| Sep 5, 2023 | $19.53 | $19.53 | $19.00 | $19.20 | -1.69% | 53,754 |
| Aug 28, 2023 | $19.13 | $19.79 | $19.06 | $19.53 | +2.20% | 93,184 |
| Aug 21, 2023 | $19.18 | $19.48 | $18.80 | $19.11 | -1.39% | 115,766 |
| Aug 14, 2023 | $19.52 | $19.69 | $19.09 | $19.38 | -1.22% | 92,128 |
| Aug 7, 2023 | $20.29 | $20.70 | $18.93 | $19.62 | -3.28% | 304,227 |
| Jul 31, 2023 | $20.97 | $21.29 | $19.81 | $20.29 | -2.85% | 126,816 |
| Jul 24, 2023 | $21.01 | $21.26 | $20.76 | $20.88 | -0.24% | 34,050 |
| Jul 17, 2023 | $20.63 | $21.12 | $20.52 | $20.93 | +1.36% | 70,507 |
| Jul 10, 2023 | $20.68 | $20.82 | $20.35 | $20.65 | -0.82% | 58,632 |
| Jul 3, 2023 | $20.50 | $20.85 | $20.22 | $20.82 | +0.34% | 52,103 |
| Jun 26, 2023 | $20.83 | $20.96 | $20.15 | $20.75 | -0.34% | 97,947 |
| Jun 20, 2023 | $22.00 | $22.00 | $20.38 | $20.82 | -5.02% | 85,247 |
| Jun 12, 2023 | $21.33 | $21.95 | $20.85 | $21.92 | +2.91% | 142,151 |
| Jun 5, 2023 | $21.76 | $22.00 | $21.05 | $21.30 | -2.52% | 95,692 |
| May 30, 2023 | $21.29 | $21.99 | $21.10 | $21.85 | +3.31% | 76,047 |
| May 22, 2023 | $23.00 | $23.00 | $20.65 | $21.15 | -7.07% | 123,418 |
| May 15, 2023 | $22.59 | $23.00 | $22.30 | $22.76 | +0.49% | 45,158 |
| May 8, 2023 | $22.56 | $23.00 | $21.53 | $22.65 | +0.40% | 88,660 |
| May 1, 2023 | $23.02 | $23.28 | $22.00 | $22.56 | -2.00% | 69,652 |
| Apr 24, 2023 | $23.81 | $24.06 | $22.60 | $23.02 | -2.83% | 77,327 |
| Apr 17, 2023 | $24.16 | $24.16 | $23.37 | $23.69 | -0.98% | 42,767 |
| Apr 10, 2023 | $23.89 | $24.23 | $23.71 | $23.93 | -0.23% | 46,936 |
| Apr 3, 2023 | $23.41 | $24.00 | $23.40 | $23.98 | +3.14% | 38,814 |
| Mar 27, 2023 | $22.61 | $23.41 | $22.01 | $23.25 | +5.09% | 73,620 |
| Mar 20, 2023 | $22.90 | $23.35 | $22.06 | $22.12 | -3.13% | 35,066 |
| Mar 13, 2023 | $23.01 | $23.58 | $21.40 | $22.84 | -1.13% | 137,856 |
| Mar 6, 2023 | $23.69 | $23.78 | $23.02 | $23.10 | -1.91% | 104,692 |
| Feb 27, 2023 | $24.53 | $24.82 | $23.38 | $23.55 | -3.92% | 88,938 |
| Feb 21, 2023 | $24.85 | $25.15 | $24.51 | $24.51 | -1.50% | 65,499 |
| Feb 13, 2023 | $24.14 | $25.24 | $23.51 | $24.88 | +3.64% | 126,307 |
| Feb 6, 2023 | $23.96 | $24.18 | $23.63 | $24.01 | -0.16% | 57,454 |
| Jan 30, 2023 | $23.78 | $24.23 | $23.60 | $24.05 | +1.42% | 86,863 |
| Jan 23, 2023 | $23.62 | $24.00 | $23.40 | $23.71 | +0.47% | 67,188 |
| Jan 17, 2023 | $23.25 | $24.00 | $23.25 | $23.60 | +1.35% | 91,361 |
| Jan 9, 2023 | $23.38 | $23.58 | $23.01 | $23.29 | -0.91% | 74,192 |
| Jan 3, 2023 | $23.39 | $24.00 | $23.13 | $23.50 | -0.04% | 88,810 |
| Dec 27, 2022 | $24.40 | $24.40 | $23.20 | $23.51 | -1.84% | 93,284 |
| Dec 19, 2022 | $24.86 | $24.86 | $23.76 | $23.95 | -3.93% | 101,159 |
| Dec 12, 2022 | $25.21 | $25.22 | $24.69 | $24.93 | -0.96% | 63,020 |
| Dec 5, 2022 | $25.07 | $25.24 | $25.00 | $25.17 | -0.04% | 43,835 |
| Nov 28, 2022 | $25.00 | $25.24 | $24.84 | $25.18 | +0.88% | 38,403 |
| Nov 21, 2022 | $24.55 | $25.00 | $24.45 | $24.96 | +1.55% | 38,602 |
| Nov 14, 2022 | $24.90 | $25.37 | $24.29 | $24.58 | -0.89% | 59,551 |
| Nov 7, 2022 | $25.19 | $25.24 | $24.24 | $24.80 | -1.27% | 85,009 |
| Oct 31, 2022 | $24.62 | $25.12 | $24.20 | $25.12 | +1.89% | 93,443 |
| Oct 24, 2022 | $24.93 | $25.10 | $24.12 | $24.65 | -1.15% | 145,533 |
| Oct 17, 2022 | $24.74 | $25.58 | $24.50 | $24.94 | +0.01% | 93,066 |
| Oct 10, 2022 | $25.10 | $25.83 | $24.27 | $24.94 | -1.82% | 88,880 |
| Oct 3, 2022 | $25.50 | $26.07 | $25.23 | $25.40 | -2.79% | 40,936 |
| Sep 26, 2022 | $25.34 | $26.13 | $24.27 | $26.13 | +2.91% | 125,727 |
| Sep 19, 2022 | $26.36 | $26.92 | $25.22 | $25.39 | -4.62% | 123,099 |
| Sep 12, 2022 | $25.86 | $26.75 | $25.52 | $26.62 | +2.94% | 64,620 |
| Sep 6, 2022 | $25.50 | $26.00 | $25.25 | $25.86 | +0.71% | 52,605 |
| Aug 29, 2022 | $25.49 | $26.16 | $25.03 | $25.68 | +0.83% | 142,758 |
| Aug 22, 2022 | $26.55 | $26.92 | $25.30 | $25.47 | -4.45% | 135,812 |
| Aug 15, 2022 | $26.55 | $27.29 | $26.36 | $26.65 | -0.46% | 115,819 |
| Aug 8, 2022 | $27.21 | $27.95 | $26.30 | $26.77 | -1.57% | 138,295 |
| Aug 1, 2022 | $26.01 | $27.43 | $26.01 | $27.20 | +3.90% | 137,901 |
| Jul 25, 2022 | $26.58 | $26.60 | $26.18 | $26.18 | -1.32% | 71,054 |
| Jul 18, 2022 | $26.25 | $26.65 | $26.25 | $26.53 | +0.72% | 52,962 |
| Jul 11, 2022 | $26.45 | $26.75 | $26.15 | $26.34 | -0.42% | 107,022 |
| Jul 5, 2022 | $26.25 | $26.46 | $26.23 | $26.45 | +0.34% | 45,524 |
| Jun 27, 2022 | $26.09 | $26.46 | $26.05 | $26.36 | +0.80% | 132,804 |
| Jun 21, 2022 | $26.03 | $26.32 | $26.03 | $26.15 | +0.04% | 44,362 |
| Jun 13, 2022 | $26.41 | $26.47 | $26.00 | $26.14 | -0.49% | 101,623 |
| Jun 6, 2022 | $26.59 | $26.59 | $26.25 | $26.27 | -1.20% | 73,703 |
| May 31, 2022 | $26.19 | $26.75 | $26.06 | $26.59 | +1.92% | 95,886 |
| May 23, 2022 | $25.92 | $26.15 | $25.81 | $26.09 | +0.19% | 66,308 |
| May 16, 2022 | $26.25 | $26.50 | $25.70 | $26.04 | -0.08% | 96,587 |
| May 9, 2022 | $25.85 | $26.30 | $25.52 | $26.06 | +0.43% | 124,507 |
| May 2, 2022 | $25.86 | $26.21 | $25.77 | $25.95 | -0.84% | 51,869 |
| Apr 25, 2022 | $26.20 | $26.30 | $25.77 | $26.17 | -0.11% | 102,309 |
| Apr 18, 2022 | $26.22 | $26.34 | $25.88 | $26.20 | -0.53% | 80,625 |
| Apr 11, 2022 | $25.98 | $26.37 | $25.87 | $26.34 | +1.27% | 79,881 |
| Apr 4, 2022 | $25.91 | $26.25 | $25.89 | $26.01 | +0.21% | 47,117 |
| Mar 28, 2022 | $25.87 | $26.11 | $25.76 | $25.96 | +0.60% | 75,469 |
| Mar 21, 2022 | $26.20 | $26.34 | $25.79 | $25.80 | -2.05% | 100,118 |
| Mar 14, 2022 | $25.99 | $26.34 | $25.76 | $26.34 | +1.11% | 77,421 |
| Mar 7, 2022 | $26.02 | $26.23 | $25.79 | $26.05 | +0.12% | 101,060 |
| Feb 28, 2022 | $26.24 | $26.45 | $26.00 | $26.02 | -0.70% | 115,690 |
| Feb 22, 2022 | $25.94 | $26.51 | $25.86 | $26.20 | +0.95% | 94,472 |
| Feb 14, 2022 | $26.25 | $26.60 | $25.93 | $25.96 | -1.30% | 134,064 |
| Feb 7, 2022 | $26.35 | $26.40 | $26.01 | $26.30 | -0.45% | 171,214 |
| Jan 31, 2022 | $25.85 | $26.45 | $25.75 | $26.42 | +2.76% | 225,166 |
| Jan 24, 2022 | $26.20 | $26.34 | $25.70 | $25.71 | -2.43% | 109,588 |
| Jan 18, 2022 | $25.80 | $26.41 | $25.75 | $26.35 | +2.03% | 113,599 |
| Jan 10, 2022 | $26.07 | $26.07 | $25.67 | $25.83 | -0.63% | 94,040 |
| Jan 3, 2022 | $26.32 | $26.35 | $25.71 | $25.99 | -1.92% | 82,265 |
| Dec 27, 2021 | $26.22 | $26.50 | $26.00 | $26.50 | +1.34% | 58,081 |
| Dec 20, 2021 | $25.82 | $26.22 | $25.82 | $26.15 | +0.50% | 50,298 |
| Dec 13, 2021 | $26.00 | $26.25 | $25.90 | $26.02 | +0.08% | 57,346 |
| Dec 6, 2021 | $26.09 | $26.16 | $25.75 | $26.00 | +0.12% | 70,494 |
| Nov 29, 2021 | $25.99 | $26.16 | $25.68 | $25.97 | -0.12% | 55,975 |
| Nov 22, 2021 | $26.01 | $26.14 | $25.88 | $26.00 | -0.15% | 31,741 |
| Nov 15, 2021 | $26.25 | $26.25 | $25.87 | $26.04 | -0.46% | 59,663 |
| Nov 8, 2021 | $26.08 | $26.23 | $25.85 | $26.16 | +0.23% | 74,391 |
| Nov 1, 2021 | $26.09 | $26.65 | $25.93 | $26.10 | 0.00% | 59,496 |
| Oct 25, 2021 | $25.94 | $26.10 | $25.75 | $26.10 | +1.16% | 69,714 |
| Oct 18, 2021 | $26.00 | $26.10 | $25.78 | $25.80 | -0.54% | 64,952 |
| Oct 11, 2021 | $25.60 | $25.94 | $25.51 | $25.94 | +1.33% | 71,876 |
| Oct 4, 2021 | $25.78 | $25.99 | $25.53 | $25.60 | -1.88% | 89,519 |
| Sep 27, 2021 | $25.86 | $26.10 | $25.52 | $26.09 | +1.16% | 184,200 |
| Sep 20, 2021 | $25.82 | $25.95 | $25.47 | $25.79 | -0.23% | 167,049 |
| Sep 13, 2021 | $25.45 | $25.90 | $25.36 | $25.85 | +1.29% | 73,923 |
| Sep 7, 2021 | $25.68 | $25.73 | $25.52 | $25.52 | -0.35% | 53,720 |
| Aug 30, 2021 | $25.44 | $25.65 | $25.37 | $25.61 | +0.63% | 118,588 |
| Aug 23, 2021 | $25.64 | $25.83 | $25.35 | $25.45 | -0.86% | 139,753 |
| Aug 16, 2021 | $25.94 | $26.10 | $25.60 | $25.67 | -1.00% | 76,269 |
| Aug 9, 2021 | $25.81 | $25.95 | $25.64 | $25.93 | -0.15% | 82,100 |
| Aug 2, 2021 | $25.88 | $25.99 | $25.74 | $25.97 | +1.01% | 61,666 |
| Jul 26, 2021 | $25.80 | $25.80 | $25.51 | $25.71 | +0.10% | 79,075 |
| Jul 19, 2021 | $25.74 | $25.80 | $25.49 | $25.69 | +0.06% | 86,561 |
| Jul 12, 2021 | $25.77 | $25.78 | $25.51 | $25.67 | -0.27% | 63,070 |
| Jul 6, 2021 | $25.92 | $25.92 | $25.66 | $25.74 | -0.46% | 57,994 |
| Jun 28, 2021 | $25.99 | $25.99 | $25.75 | $25.86 | +0.10% | 59,712 |
| Jun 21, 2021 | $25.90 | $26.08 | $25.80 | $25.84 | -0.06% | 73,610 |
| Jun 14, 2021 | $26.00 | $26.10 | $25.80 | $25.85 | -0.39% | 76,679 |
| Jun 7, 2021 | $25.98 | $26.10 | $25.77 | $25.95 | +0.05% | 126,474 |
| Jun 1, 2021 | $26.10 | $26.10 | $25.75 | $25.94 | -0.62% | 75,746 |
| May 24, 2021 | $25.69 | $26.15 | $25.50 | $26.10 | +1.66% | 291,919 |
| May 17, 2021 | $25.59 | $25.78 | $25.43 | $25.67 | +0.22% | 72,243 |
| May 10, 2021 | $25.70 | $25.76 | $25.18 | $25.62 | -0.05% | 139,497 |
| May 3, 2021 | $25.78 | $25.84 | $25.52 | $25.63 | -0.89% | 77,509 |
| Apr 26, 2021 | $25.77 | $25.90 | $25.61 | $25.86 | +0.59% | 89,408 |
| Apr 19, 2021 | $25.69 | $25.88 | $25.52 | $25.71 | +0.15% | 118,628 |
| Apr 12, 2021 | $25.81 | $25.95 | $25.67 | $25.67 | -0.54% | 126,092 |
| Apr 5, 2021 | $25.60 | $26.00 | $25.54 | $25.81 | +1.02% | 102,196 |
| Mar 29, 2021 | $25.50 | $25.70 | $25.42 | $25.55 | +0.06% | 65,956 |
| Mar 22, 2021 | $25.53 | $25.67 | $25.41 | $25.54 | +0.14% | 88,441 |
| Mar 15, 2021 | $25.84 | $25.84 | $25.41 | $25.50 | -0.47% | 92,713 |
| Mar 8, 2021 | $25.42 | $26.00 | $25.31 | $25.62 | +1.26% | 108,203 |
| Mar 1, 2021 | $25.40 | $25.50 | $25.23 | $25.30 | -0.20% | 187,209 |
| Feb 22, 2021 | $25.49 | $25.55 | $25.22 | $25.35 | -0.08% | 124,035 |
| Feb 16, 2021 | $25.45 | $25.76 | $25.35 | $25.37 | +0.04% | 100,724 |
| Feb 8, 2021 | $25.42 | $25.45 | $25.21 | $25.36 | +0.04% | 141,926 |
| Feb 1, 2021 | $25.20 | $25.40 | $25.14 | $25.35 | +0.60% | 204,483 |
| Jan 25, 2021 | $25.48 | $25.68 | $25.15 | $25.20 | -0.79% | 224,370 |
| Jan 19, 2021 | $25.21 | $25.42 | $25.13 | $25.40 | +0.79% | 166,336 |
| Jan 11, 2021 | $25.14 | $25.45 | $25.00 | $25.20 | -0.04% | 211,735 |
| Jan 4, 2021 | $25.25 | $25.30 | $24.91 | $25.21 | +0.64% | 211,929 |
| Dec 28, 2020 | $25.00 | $25.14 | $24.85 | $25.05 | +0.76% | 220,179 |
| Dec 21, 2020 | $24.89 | $24.99 | $24.70 | $24.86 | +0.16% | 175,807 |
| Dec 14, 2020 | $24.75 | $24.98 | $24.66 | $24.82 | +0.94% | 422,594 |
| Dec 7, 2020 | $24.77 | $24.89 | $24.40 | $24.59 | -0.57% | 419,865 |
| Nov 30, 2020 | $24.94 | $24.98 | $24.73 | $24.73 | -0.72% | 213,960 |
| Nov 23, 2020 | $24.90 | $25.00 | $24.71 | $24.91 | +0.40% | 178,721 |
| Nov 16, 2020 | $24.39 | $24.90 | $24.21 | $24.81 | +2.18% | 638,829 |
| Nov 9, 2020 | $24.60 | $24.60 | $24.15 | $24.28 | -0.74% | 331,503 |
| Nov 2, 2020 | $24.90 | $24.90 | $24.36 | $24.46 | -2.08% | 255,780 |
| Oct 26, 2020 | $24.53 | $24.98 | $24.00 | $24.98 | +1.79% | 1,080,343 |
| Oct 19, 2020 | $25.01 | $25.14 | $23.25 | $24.54 | -1.84% | 1,097,326 |
| Oct 12, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 5, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 28, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 21, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 14, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 8, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 31, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 24, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 17, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 10, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 3, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 27, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 20, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 13, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 6, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 29, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 22, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 15, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 8, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 1, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 26, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 18, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 11, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 4, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 27, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 20, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 13, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 6, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 30, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 23, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 16, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 9, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 2, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 24, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 18, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 10, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 3, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 27, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 21, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 13, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 6, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 30, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 23, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 16, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 9, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 2, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 25, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 18, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 11, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 4, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 28, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 21, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 14, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 7, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 30, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 23, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 16, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 9, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 3, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 26, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 19, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 12, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 5, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 29, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 22, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 15, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 8, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 1, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 24, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 17, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 10, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 3, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 28, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 20, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 13, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 6, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 29, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 22, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 15, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 8, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 1, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 25, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 18, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 11, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 4, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 25, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 19, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 11, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 4, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 28, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 22, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 14, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 7, 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 31, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 24, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 17, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 10, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 3, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 26, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 19, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 12, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 5, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 29, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 22, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 15, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 8, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 1, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 24, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 17, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 10, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 4, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 27, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 20, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 13, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 6, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 30, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 23, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 16, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 9, 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 2, 2018 | $22.50 | $25.00 | $22.50 | $25.00 | – | – |
Seasonality
LANDO return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.8% | -0.1% | 1.0% | -0.7% | 0.5% | 1.8% | -1.2% | -0.1% | -1.6% | 2.6% | -1.6% |
| Months up | 4 of 8 | 5 of 8 | 3 of 8 | 4 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 2 of 9 | 4 of 9 | 3 of 9 | 3 of 8 | 2 of 8 |
| 2026 | 7.0% | -1.5% | 3.5% | 6.4% | -2.2% | -1.3% | 9.1% | -3.2% | -5.5% | -5.5% | ||
| 2025 | -3.5% | 3.1% | -2.7% | 2.7% | -4.9% | 1.4% | 2.8% | -1.4% | 1.5% | 2.5% | -3.7% | -1.1% |
| 2024 | 5.5% | 0.5% | 0.1% | -4.2% | 4.2% | 7.4% | 0.9% | 0.7% | 8.2% | -2.2% | 0.6% | -5.1% |
| 2023 | 2.0% | 1.0% | -2.6% | -0.5% | -6.2% | -2.8% | 2.1% | -6.5% | -6.8% | -5.6% | 22.3% | -6.0% |
| 2022 | -2.4% | 2.2% | -0.6% | 1.5% | 2.3% | -0.8% | 0.0% | 0.4% | 0.4% | -5.2% | 2.0% | -5.5% |
| 2021 | 1.1% | 1.1% | 1.3% | 1.7% | 1.4% | 0.0% | -0.6% | -0.5% | 1.8% | 1.7% | -0.7% | 3.2% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | -0.1% | 1.4% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |