GLADSTONE LAND Corp (LANDO) stock
LANDONasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as LAND, LANDP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 8/3023% below fair value
$18.55−0.56 (-2.93%)
Close on Oct 30, 2026Market cap $319.64MP/E –Yield –
Price history
Gladstone Land share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.55
-2.93% on the day
52-week range
$18.50 – $22.08
-16.0% from the high
Change over 52 weeks
-6.8%
From $19.91 on Oct 30, 2025
Average volume
15,557
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.95 | $20.13 | $18.55 | $18.55 | -6.08% | 297,278 |
| Sep 2026 | $21.04 | $21.20 | $19.50 | $19.75 | -6.13% | 412,055 |
| Aug 2026 | $21.55 | $22.08 | $20.78 | $21.04 | -3.75% | 198,062 |
| Jul 2026 | $20.20 | $21.91 | $20.20 | $21.86 | +8.43% | 370,292 |
| Jun 2026 | $20.56 | $21.09 | $20.03 | $20.16 | -1.95% | 331,877 |
| May 2026 | $21.11 | $21.41 | $20.43 | $20.56 | -2.79% | 292,425 |
| Apr 2026 | $20.11 | $21.50 | $20.05 | $21.15 | +5.75% | 288,777 |
| Mar 2026 | $19.68 | $20.88 | $19.60 | $20.00 | +2.88% | 290,168 |
| Feb 2026 | $19.88 | $20.26 | $19.44 | $19.44 | -2.07% | 185,032 |
| Jan 2026 | $18.75 | $20.09 | $18.75 | $19.85 | +6.38% | 493,688 |
| Dec 2025 | $19.04 | $19.33 | $18.50 | $18.66 | -1.79% | 544,941 |
| Nov 2025 | $19.96 | $20.00 | $19.00 | $19.00 | -4.28% | 217,937 |
| Oct 2025 | $19.56 | $20.14 | $19.27 | $19.85 | +1.79% | 313,609 |
| Sep 2025 | $19.33 | $20.35 | $19.29 | $19.50 | +0.83% | 309,345 |
| Aug 2025 | $19.72 | $20.00 | $19.00 | $19.34 | -2.08% | 251,014 |
| Jul 2025 | $19.29 | $20.15 | $19.15 | $19.75 | +2.17% | 299,461 |
| Jun 2025 | $19.27 | $19.71 | $19.18 | $19.33 | +0.73% | 196,333 |
| May 2025 | $20.40 | $20.90 | $19.19 | $19.19 | -5.45% | 217,279 |
| Apr 2025 | $20.03 | $20.64 | $18.50 | $20.30 | +2.10% | 312,768 |
| Mar 2025 | $20.51 | $20.74 | $19.87 | $19.88 | -3.26% | 224,595 |
| Feb 2025 | $20.05 | $20.80 | $20.05 | $20.55 | +2.49% | 333,723 |
| Jan 2025 | $21.00 | $21.40 | $19.90 | $20.05 | -4.07% | 298,755 |
| Dec 2024 | $22.11 | $22.65 | $20.31 | $20.90 | -5.68% | 320,550 |
| Nov 2024 | $22.15 | $22.65 | $21.10 | $22.16 | +0.04% | 307,951 |
| Oct 2024 | $22.75 | $22.89 | $21.45 | $22.15 | -2.74% | 191,250 |
| Sep 2024 | $21.06 | $22.90 | $21.06 | $22.77 | +7.60% | 191,398 |
| Aug 2024 | $21.45 | $22.54 | $20.80 | $21.17 | +0.12% | 283,416 |
| Jul 2024 | $20.60 | $22.39 | $20.50 | $21.14 | +0.28% | 199,003 |
| Jun 2024 | $19.81 | $21.72 | $19.81 | $21.08 | +6.73% | 198,569 |
| May 2024 | $19.42 | $20.45 | $19.10 | $19.75 | +3.51% | 308,329 |
| Apr 2024 | $20.16 | $20.94 | $18.81 | $19.08 | -4.79% | 293,981 |
| Mar 2024 | $20.22 | $21.06 | $19.63 | $20.04 | -0.55% | 184,546 |
| Feb 2024 | $20.32 | $21.45 | $19.74 | $20.15 | -0.10% | 250,989 |
| Jan 2024 | $19.14 | $20.37 | $18.82 | $20.17 | +4.78% | 239,511 |
| Dec 2023 | $19.97 | $20.60 | $18.66 | $19.25 | -6.55% | 448,206 |
| Nov 2023 | $17.13 | $21.00 | $17.11 | $20.60 | +21.46% | 468,363 |
| Oct 2023 | $18.17 | $18.55 | $16.85 | $16.96 | -6.30% | 384,409 |
| Sep 2023 | $19.48 | $19.55 | $17.90 | $18.10 | -7.46% | 328,241 |
| Aug 2023 | $21.06 | $21.29 | $18.80 | $19.56 | -7.08% | 711,085 |
| Jul 2023 | $20.50 | $21.28 | $20.22 | $21.05 | +1.45% | 224,538 |
| Jun 2023 | $21.54 | $22.00 | $20.15 | $20.75 | -3.35% | 445,890 |
| May 2023 | $23.02 | $23.28 | $20.65 | $21.47 | -6.73% | 378,082 |
| Apr 2023 | $23.41 | $24.23 | $22.60 | $23.02 | -0.99% | 205,844 |
| Mar 2023 | $24.07 | $24.07 | $21.40 | $23.25 | -3.08% | 404,432 |
| Feb 2023 | $23.93 | $25.24 | $23.51 | $23.99 | +0.54% | 348,992 |
| Jan 2023 | $23.39 | $24.19 | $23.01 | $23.86 | +1.49% | 344,422 |
| Dec 2022 | $25.00 | $25.24 | $23.20 | $23.51 | -6.00% | 312,745 |
| Nov 2022 | $24.64 | $25.37 | $24.20 | $25.01 | +1.50% | 279,125 |
| Oct 2022 | $25.50 | $26.07 | $24.12 | $24.64 | -5.70% | 392,851 |
| Sep 2022 | $26.00 | $26.92 | $24.27 | $26.13 | -0.11% | 401,089 |
| Aug 2022 | $26.01 | $27.95 | $25.03 | $26.16 | -0.08% | 635,547 |
| Jul 2022 | $26.23 | $26.75 | $26.15 | $26.18 | -0.46% | 287,595 |
| Jun 2022 | $26.54 | $26.75 | $26.00 | $26.30 | -1.28% | 385,392 |
| May 2022 | $25.86 | $26.64 | $25.52 | $26.64 | +1.80% | 391,224 |
| Apr 2022 | $26.03 | $26.37 | $25.77 | $26.17 | +1.04% | 313,901 |
| Mar 2022 | $26.30 | $26.45 | $25.76 | $25.90 | -1.11% | 453,086 |
| Feb 2022 | $25.75 | $26.60 | $25.75 | $26.19 | +1.71% | 613,863 |
| Jan 2022 | $26.32 | $26.41 | $25.67 | $25.75 | -2.83% | 423,248 |
| Dec 2021 | $25.68 | $26.50 | $25.68 | $26.50 | +2.71% | 270,018 |
| Nov 2021 | $26.09 | $26.65 | $25.80 | $25.80 | -1.15% | 247,467 |
| Oct 2021 | $25.76 | $26.10 | $25.51 | $26.10 | +1.16% | 313,804 |
| Sep 2021 | $25.50 | $26.10 | $25.36 | $25.80 | +1.34% | 531,621 |
| Aug 2021 | $25.88 | $26.10 | $25.35 | $25.46 | -0.97% | 407,904 |
| Jul 2021 | $25.96 | $25.98 | $25.49 | $25.71 | -1.04% | 302,140 |
| Jun 2021 | $26.10 | $26.10 | $25.75 | $25.98 | -0.46% | 396,781 |
| May 2021 | $25.78 | $26.15 | $25.18 | $26.10 | +0.93% | 581,168 |
| Apr 2021 | $25.56 | $26.00 | $25.51 | $25.86 | +1.17% | 447,718 |
| Mar 2021 | $25.40 | $26.00 | $25.23 | $25.56 | +0.83% | 531,128 |
| Feb 2021 | $25.20 | $25.76 | $25.14 | $25.35 | +0.60% | 571,168 |
| Jan 2021 | $25.25 | $25.68 | $24.91 | $25.20 | +0.60% | 814,370 |
| Dec 2020 | $24.90 | $25.14 | $24.40 | $25.05 | +0.93% | 1,414,473 |
| Nov 2020 | $24.90 | $25.00 | $24.15 | $24.82 | -0.64% | 1,442,765 |
| Oct 2020 | $25.00 | $25.14 | $23.25 | $24.98 | -0.08% | 2,177,669 |
| Sep 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 2020 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 2019 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 2018 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 2018 | $22.50 | $25.00 | $22.50 | $25.00 | – | – |
Seasonality
LANDO return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.8% | -0.1% | 1.0% | -0.7% | 0.5% | 1.8% | -1.2% | -0.1% | -1.6% | 2.6% | -1.6% |
| Months up | 4 of 8 | 5 of 8 | 3 of 8 | 4 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 2 of 9 | 4 of 9 | 3 of 9 | 3 of 8 | 2 of 8 |
| 2026 | 7.0% | -1.5% | 3.5% | 6.4% | -2.2% | -1.3% | 9.1% | -3.2% | -5.5% | -5.5% | ||
| 2025 | -3.5% | 3.1% | -2.7% | 2.7% | -4.9% | 1.4% | 2.8% | -1.4% | 1.5% | 2.5% | -3.7% | -1.1% |
| 2024 | 5.5% | 0.5% | 0.1% | -4.2% | 4.2% | 7.4% | 0.9% | 0.7% | 8.2% | -2.2% | 0.6% | -5.1% |
| 2023 | 2.0% | 1.0% | -2.6% | -0.5% | -6.2% | -2.8% | 2.1% | -6.5% | -6.8% | -5.6% | 22.3% | -6.0% |
| 2022 | -2.4% | 2.2% | -0.6% | 1.5% | 2.3% | -0.8% | 0.0% | 0.4% | 0.4% | -5.2% | 2.0% | -5.5% |
| 2021 | 1.1% | 1.1% | 1.3% | 1.7% | 1.4% | 0.0% | -0.6% | -0.5% | 1.8% | 1.7% | -0.7% | 3.2% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | -0.1% | 1.4% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |