GLADSTONE LAND Corp (LANDO) stock
LANDONasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as LAND, LANDP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 8/3023% below fair value
$18.55−0.56 (-2.93%)
Close on Oct 30, 2026Market cap $319.64MP/E –Yield –
Price history
Gladstone Land share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.55
-2.93% on the day
52-week range
$18.50 – $22.08
-16.0% from the high
Change over 52 weeks
-6.8%
From $19.91 on Oct 30, 2025
Average volume
15,557
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.11 | $19.36 | $18.55 | $18.55 | -2.93% | 54,239 |
| Oct 29, 2026 | $19.44 | $19.54 | $19.01 | $19.11 | -2.25% | 25,673 |
| Oct 28, 2026 | $19.51 | $19.62 | $19.34 | $19.55 | +0.57% | 6,899 |
| Oct 27, 2026 | $19.53 | $19.70 | $19.44 | $19.44 | -0.31% | 6,469 |
| Oct 26, 2026 | $19.70 | $19.78 | $19.50 | $19.50 | -0.41% | 11,918 |
| Oct 23, 2026 | $19.39 | $19.58 | $19.39 | $19.58 | +0.33% | 8,686 |
| Oct 22, 2026 | $19.73 | $19.73 | $19.45 | $19.52 | -0.99% | 10,773 |
| Oct 21, 2026 | $19.60 | $19.75 | $19.60 | $19.71 | +0.05% | 2,877 |
| Oct 20, 2026 | $19.68 | $19.77 | $19.65 | $19.70 | 0.00% | 7,130 |
| Oct 19, 2026 | $19.62 | $19.77 | $19.62 | $19.70 | 0.00% | 7,917 |
| Oct 16, 2026 | $19.60 | $19.77 | $19.60 | $19.70 | -0.15% | 2,732 |
| Oct 15, 2026 | $19.79 | $19.86 | $19.67 | $19.73 | +0.08% | 8,520 |
| Oct 14, 2026 | $19.83 | $19.88 | $19.72 | $19.72 | -0.48% | 13,295 |
| Oct 13, 2026 | $19.81 | $19.92 | $19.71 | $19.81 | +0.15% | 14,579 |
| Oct 12, 2026 | $19.75 | $19.93 | $19.71 | $19.78 | -0.50% | 10,145 |
| Oct 9, 2026 | $19.77 | $19.93 | $19.75 | $19.88 | -0.01% | 13,321 |
| Oct 8, 2026 | $19.90 | $19.95 | $19.79 | $19.88 | -0.09% | 13,691 |
| Oct 7, 2026 | $19.79 | $19.90 | $19.70 | $19.90 | -0.03% | 18,354 |
| Oct 6, 2026 | $19.95 | $19.95 | $19.80 | $19.91 | -0.28% | 10,277 |
| Oct 5, 2026 | $19.90 | $20.07 | $19.75 | $19.96 | -0.50% | 18,563 |
| Oct 2, 2026 | $20.05 | $20.13 | $19.80 | $20.06 | +0.50% | 11,850 |
| Oct 1, 2026 | $19.95 | $20.05 | $19.82 | $19.96 | +1.06% | 19,370 |
| Sep 30, 2026 | $19.66 | $19.92 | $19.57 | $19.75 | +0.41% | 22,746 |
| Sep 29, 2026 | $19.67 | $19.92 | $19.50 | $19.67 | -0.81% | 14,617 |
| Sep 28, 2026 | $19.70 | $19.86 | $19.61 | $19.83 | +0.15% | 27,488 |
| Sep 25, 2026 | $19.61 | $19.80 | $19.61 | $19.80 | +0.41% | 13,657 |
| Sep 24, 2026 | $19.78 | $19.89 | $19.66 | $19.72 | -0.85% | 22,109 |
| Sep 23, 2026 | $19.75 | $19.95 | $19.75 | $19.89 | -0.25% | 18,432 |
| Sep 22, 2026 | $19.98 | $19.99 | $19.80 | $19.94 | +0.40% | 20,927 |
| Sep 21, 2026 | $19.67 | $19.88 | $19.67 | $19.86 | +0.40% | 23,055 |
| Sep 18, 2026 | $20.19 | $20.36 | $19.78 | $19.78 | -0.80% | 24,084 |
| Sep 17, 2026 | $20.18 | $20.31 | $19.90 | $19.94 | -0.60% | 25,044 |
| Sep 16, 2026 | $20.33 | $20.38 | $20.02 | $20.06 | -1.52% | 20,104 |
| Sep 15, 2026 | $20.25 | $20.49 | $20.25 | $20.37 | -0.61% | 10,806 |
| Sep 14, 2026 | $20.45 | $20.52 | $20.41 | $20.50 | -0.19% | 10,170 |
| Sep 11, 2026 | $20.59 | $20.59 | $20.24 | $20.54 | -0.70% | 21,355 |
| Sep 10, 2026 | $20.52 | $20.72 | $20.40 | $20.68 | +0.27% | 28,100 |
| Sep 9, 2026 | $20.61 | $20.99 | $20.49 | $20.63 | -0.36% | 41,200 |
| Sep 8, 2026 | $20.54 | $20.98 | $20.54 | $20.70 | +0.07% | 15,230 |
| Sep 4, 2026 | $20.59 | $20.77 | $20.50 | $20.69 | -0.22% | 24,901 |
| Sep 3, 2026 | $20.78 | $20.94 | $20.64 | $20.73 | -0.67% | 13,168 |
| Sep 2, 2026 | $21.20 | $21.20 | $20.78 | $20.87 | -0.52% | 11,212 |
| Sep 1, 2026 | $21.04 | $21.04 | $20.81 | $20.98 | -0.29% | 3,650 |
| Aug 31, 2026 | $21.10 | $21.40 | $20.88 | $21.04 | -0.47% | 13,355 |
| Aug 28, 2026 | $20.90 | $21.38 | $20.82 | $21.14 | +0.60% | 10,019 |
| Aug 27, 2026 | $20.86 | $21.01 | $20.86 | $21.01 | +0.73% | 1,461 |
| Aug 26, 2026 | $20.90 | $21.16 | $20.85 | $20.86 | -0.74% | 7,496 |
| Aug 25, 2026 | $21.11 | $21.42 | $20.93 | $21.02 | -0.02% | 7,085 |
| Aug 24, 2026 | $21.00 | $21.12 | $20.82 | $21.02 | +0.09% | 8,843 |
| Aug 21, 2026 | $20.80 | $21.26 | $20.78 | $21.00 | -0.05% | 10,146 |
| Aug 20, 2026 | $21.17 | $21.22 | $21.01 | $21.01 | -1.40% | 17,662 |
| Aug 19, 2026 | $21.41 | $21.42 | $21.25 | $21.31 | -0.51% | 5,020 |
| Aug 18, 2026 | $21.82 | $21.82 | $21.40 | $21.42 | -1.06% | 3,287 |
| Aug 17, 2026 | $21.78 | $21.85 | $21.37 | $21.65 | +0.56% | 3,827 |
| Aug 14, 2026 | $21.58 | $21.85 | $21.30 | $21.53 | +0.73% | 11,207 |
| Aug 13, 2026 | $21.53 | $21.53 | $21.29 | $21.37 | -0.78% | 7,810 |
| Aug 12, 2026 | $21.80 | $21.89 | $21.32 | $21.54 | -1.64% | 18,678 |
| Aug 11, 2026 | $22.00 | $22.02 | $21.90 | $21.90 | -0.36% | 7,128 |
| Aug 10, 2026 | $21.98 | $22.08 | $21.98 | $21.98 | -0.32% | 12,845 |
| Aug 7, 2026 | $21.88 | $22.05 | $21.78 | $22.05 | +0.59% | 7,389 |
| Aug 6, 2026 | $21.99 | $22.02 | $21.84 | $21.92 | -0.27% | 9,120 |
| Aug 5, 2026 | $21.84 | $21.98 | $21.80 | $21.98 | +0.69% | 6,299 |
| Aug 4, 2026 | $21.69 | $21.88 | $21.61 | $21.83 | +0.72% | 9,632 |
| Aug 3, 2026 | $21.55 | $21.86 | $21.51 | $21.67 | -0.85% | 19,753 |
| Jul 31, 2026 | $21.85 | $21.91 | $21.54 | $21.86 | +0.32% | 28,579 |
| Jul 30, 2026 | $21.67 | $21.88 | $21.25 | $21.79 | +1.11% | 30,461 |
| Jul 29, 2026 | $21.46 | $21.60 | $21.45 | $21.55 | -0.23% | 26,932 |
| Jul 28, 2026 | $21.27 | $21.64 | $21.27 | $21.60 | +0.98% | 25,809 |
| Jul 27, 2026 | $21.26 | $21.40 | $21.16 | $21.39 | -0.09% | 26,060 |
| Jul 24, 2026 | $21.33 | $21.41 | $21.15 | $21.41 | +0.28% | 7,359 |
| Jul 23, 2026 | $21.25 | $21.35 | $21.20 | $21.35 | +0.38% | 23,863 |
| Jul 22, 2026 | $21.22 | $21.28 | $21.15 | $21.27 | +0.45% | 27,663 |
| Jul 21, 2026 | $20.99 | $21.21 | $20.99 | $21.18 | +0.31% | 19,850 |
| Jul 20, 2026 | $20.99 | $21.11 | $20.97 | $21.11 | +0.96% | 11,112 |
| Jul 17, 2026 | $20.94 | $21.05 | $20.91 | $20.91 | +0.05% | 6,379 |
| Jul 16, 2026 | $21.10 | $21.13 | $20.85 | $20.90 | -0.24% | 17,485 |
| Jul 15, 2026 | $20.79 | $20.98 | $20.75 | $20.95 | +1.45% | 8,758 |
| Jul 14, 2026 | $20.65 | $20.77 | $20.65 | $20.65 | +0.12% | 9,844 |
| Jul 13, 2026 | $20.44 | $20.71 | $20.44 | $20.63 | +0.31% | 11,623 |
| Jul 10, 2026 | $20.69 | $20.69 | $20.56 | $20.56 | +0.39% | 9,598 |
| Jul 9, 2026 | $20.38 | $20.60 | $20.38 | $20.48 | +0.39% | 6,197 |
| Jul 8, 2026 | $20.70 | $20.86 | $20.33 | $20.40 | -0.87% | 25,833 |
| Jul 7, 2026 | $20.56 | $20.69 | $20.46 | $20.58 | +0.07% | 8,696 |
| Jul 6, 2026 | $20.34 | $20.75 | $20.34 | $20.57 | +0.69% | 9,782 |
| Jul 2, 2026 | $20.27 | $20.83 | $20.27 | $20.43 | +0.57% | 14,846 |
| Jul 1, 2026 | $20.20 | $20.50 | $20.20 | $20.31 | +0.74% | 13,563 |
| Jun 30, 2026 | $20.80 | $21.05 | $20.03 | $20.16 | -2.56% | 67,473 |
| Jun 29, 2026 | $20.45 | $20.76 | $20.45 | $20.69 | +0.44% | 13,976 |
| Jun 26, 2026 | $20.98 | $20.98 | $20.45 | $20.60 | +0.49% | 18,395 |
| Jun 25, 2026 | $20.38 | $20.50 | $20.38 | $20.50 | +0.74% | 22,565 |
| Jun 24, 2026 | $20.59 | $20.59 | $20.29 | $20.35 | +0.10% | 8,053 |
| Jun 23, 2026 | $21.00 | $21.00 | $20.27 | $20.33 | +0.37% | 7,030 |
| Jun 22, 2026 | $20.57 | $20.60 | $20.22 | $20.26 | -2.46% | 28,317 |
| Jun 18, 2026 | $20.89 | $20.89 | $20.71 | $20.77 | -0.36% | 7,575 |
| Jun 17, 2026 | $20.94 | $20.94 | $20.75 | $20.84 | -0.69% | 10,175 |
| Jun 16, 2026 | $20.82 | $21.09 | $20.76 | $20.99 | +0.31% | 8,162 |
| Jun 15, 2026 | $20.87 | $21.09 | $20.81 | $20.92 | +0.75% | 26,239 |
| Jun 12, 2026 | $20.86 | $20.90 | $20.56 | $20.76 | +0.26% | 8,933 |
| Jun 11, 2026 | $20.57 | $20.79 | $20.57 | $20.71 | +0.39% | 8,160 |
| Jun 10, 2026 | $20.56 | $20.69 | $20.56 | $20.63 | -0.77% | 17,362 |
| Jun 9, 2026 | $20.96 | $21.04 | $20.58 | $20.79 | -0.29% | 18,704 |
| Jun 8, 2026 | $20.76 | $20.93 | $20.59 | $20.85 | +0.43% | 10,565 |
| Jun 5, 2026 | $20.68 | $20.81 | $20.68 | $20.76 | -1.00% | 9,829 |
| Jun 4, 2026 | $20.69 | $20.98 | $20.69 | $20.97 | +1.06% | 6,472 |
| Jun 3, 2026 | $20.60 | $20.78 | $20.58 | $20.75 | -0.00% | 12,120 |
| Jun 2, 2026 | $20.66 | $20.80 | $20.61 | $20.75 | -0.53% | 16,857 |
| Jun 1, 2026 | $20.56 | $20.93 | $20.56 | $20.86 | +1.46% | 4,915 |
| May 29, 2026 | $20.94 | $20.94 | $20.56 | $20.56 | -1.25% | 14,447 |
| May 28, 2026 | $20.50 | $20.97 | $20.48 | $20.82 | +1.91% | 73,216 |
| May 27, 2026 | $20.78 | $20.78 | $20.43 | $20.43 | -0.97% | 11,567 |
| May 26, 2026 | $20.67 | $20.71 | $20.59 | $20.63 | -0.29% | 12,486 |
| May 22, 2026 | $20.47 | $20.92 | $20.47 | $20.69 | -0.05% | 9,700 |
| May 21, 2026 | $20.59 | $20.94 | $20.51 | $20.70 | +0.15% | 13,848 |
| May 20, 2026 | $20.59 | $20.98 | $20.53 | $20.67 | -0.96% | 27,027 |
| May 19, 2026 | $20.81 | $21.03 | $20.75 | $20.87 | -0.14% | 2,547 |
| May 18, 2026 | $20.95 | $20.95 | $20.75 | $20.90 | +0.12% | 6,068 |
| May 15, 2026 | $20.90 | $20.93 | $20.81 | $20.88 | -0.26% | 14,510 |
| May 14, 2026 | $20.82 | $21.01 | $20.82 | $20.93 | 0.00% | 9,365 |
| May 13, 2026 | $21.15 | $21.16 | $20.85 | $20.93 | -1.16% | 29,291 |
| May 12, 2026 | $21.23 | $21.27 | $21.00 | $21.18 | -0.82% | 13,558 |
| May 11, 2026 | $21.28 | $21.40 | $21.20 | $21.35 | +0.38% | 7,413 |
| May 8, 2026 | $21.15 | $21.40 | $20.85 | $21.27 | +0.83% | 8,544 |
| May 7, 2026 | $21.39 | $21.39 | $20.97 | $21.10 | +0.31% | 7,604 |
| May 6, 2026 | $21.26 | $21.39 | $20.91 | $21.03 | -0.21% | 8,513 |
| May 5, 2026 | $21.01 | $21.24 | $20.77 | $21.08 | -0.59% | 9,776 |
| May 4, 2026 | $20.99 | $21.41 | $20.75 | $21.20 | +0.52% | 4,519 |
| May 1, 2026 | $21.11 | $21.20 | $20.80 | $21.09 | -0.28% | 8,426 |
| Apr 30, 2026 | $21.30 | $21.50 | $21.15 | $21.15 | -0.33% | 11,586 |
| Apr 29, 2026 | $20.80 | $21.34 | $20.80 | $21.22 | +0.79% | 17,545 |
| Apr 28, 2026 | $20.91 | $21.05 | $20.76 | $21.05 | +1.51% | 7,691 |
| Apr 27, 2026 | $20.87 | $21.01 | $20.71 | $20.74 | -1.47% | 5,315 |
| Apr 24, 2026 | $20.52 | $21.23 | $20.52 | $21.05 | +0.29% | 21,934 |
| Apr 23, 2026 | $20.40 | $20.99 | $20.40 | $20.99 | +2.44% | 21,354 |
| Apr 22, 2026 | $20.62 | $20.62 | $20.46 | $20.49 | -0.17% | 6,889 |
| Apr 21, 2026 | $20.46 | $20.71 | $20.46 | $20.53 | -0.36% | 8,256 |
| Apr 20, 2026 | $20.64 | $20.80 | $20.60 | $20.60 | +0.44% | 12,091 |
| Apr 17, 2026 | $20.60 | $20.84 | $20.48 | $20.51 | -1.16% | 26,871 |
| Apr 16, 2026 | $20.61 | $20.79 | $20.61 | $20.75 | +0.24% | 8,273 |
| Apr 15, 2026 | $20.92 | $21.00 | $20.50 | $20.70 | -1.62% | 8,924 |
| Apr 14, 2026 | $20.80 | $21.19 | $20.66 | $21.04 | +1.15% | 24,284 |
| Apr 13, 2026 | $21.27 | $21.27 | $20.62 | $20.80 | +1.02% | 24,314 |
| Apr 10, 2026 | $20.36 | $20.70 | $20.35 | $20.59 | +0.98% | 15,847 |
| Apr 9, 2026 | $20.17 | $20.45 | $20.17 | $20.39 | +0.69% | 14,867 |
| Apr 8, 2026 | $20.35 | $20.48 | $20.14 | $20.25 | -1.07% | 9,381 |
| Apr 7, 2026 | $20.35 | $20.74 | $20.33 | $20.47 | +0.84% | 9,025 |
| Apr 6, 2026 | $20.25 | $20.50 | $20.25 | $20.30 | -1.41% | 9,237 |
| Apr 2, 2026 | $20.05 | $20.68 | $20.05 | $20.59 | +2.13% | 8,928 |
| Apr 1, 2026 | $20.11 | $20.51 | $20.11 | $20.16 | +0.80% | 16,165 |
| Mar 31, 2026 | $20.68 | $20.88 | $20.00 | $20.00 | -3.15% | 37,908 |
| Mar 30, 2026 | $20.25 | $20.67 | $20.05 | $20.65 | +1.98% | 29,867 |
| Mar 27, 2026 | $20.25 | $20.30 | $20.01 | $20.25 | +0.15% | 12,500 |
| Mar 26, 2026 | $20.10 | $20.31 | $20.00 | $20.22 | +0.70% | 7,565 |
| Mar 25, 2026 | $20.08 | $20.13 | $20.00 | $20.08 | -0.63% | 4,290 |
| Mar 24, 2026 | $20.00 | $20.22 | $20.00 | $20.21 | +0.63% | 6,180 |
| Mar 23, 2026 | $19.64 | $20.39 | $19.60 | $20.08 | 0.00% | 17,857 |
| Mar 20, 2026 | $20.10 | $20.24 | $19.80 | $20.08 | -0.94% | 11,925 |
| Mar 19, 2026 | $20.20 | $20.35 | $20.01 | $20.27 | +0.64% | 7,022 |
| Mar 18, 2026 | $20.31 | $20.31 | $20.14 | $20.14 | -0.64% | 2,601 |
| Mar 17, 2026 | $20.20 | $20.27 | $20.04 | $20.27 | +0.74% | 10,793 |
| Mar 16, 2026 | $20.00 | $20.12 | $19.83 | $20.12 | +0.55% | 12,446 |
| Mar 13, 2026 | $19.92 | $20.07 | $19.90 | $20.01 | +0.05% | 6,593 |
| Mar 12, 2026 | $19.95 | $20.07 | $19.71 | $20.00 | +0.45% | 11,327 |
| Mar 11, 2026 | $19.91 | $19.98 | $19.91 | $19.91 | 0.00% | 7,100 |
| Mar 10, 2026 | $19.79 | $19.98 | $19.79 | $19.91 | +0.96% | 12,872 |
| Mar 9, 2026 | $19.75 | $19.77 | $19.67 | $19.72 | -0.25% | 27,221 |
| Mar 6, 2026 | $19.80 | $19.89 | $19.70 | $19.77 | -0.34% | 16,912 |
| Mar 5, 2026 | $19.83 | $19.96 | $19.80 | $19.84 | -0.01% | 15,409 |
| Mar 4, 2026 | $19.82 | $20.04 | $19.81 | $19.84 | -0.25% | 11,230 |
| Mar 3, 2026 | $19.88 | $19.92 | $19.82 | $19.89 | +0.05% | 3,090 |
| Mar 2, 2026 | $19.68 | $19.93 | $19.68 | $19.88 | +2.26% | 17,460 |
| Feb 27, 2026 | $20.22 | $20.23 | $19.44 | $19.44 | -3.76% | 35,272 |
| Feb 26, 2026 | $20.15 | $20.22 | $20.05 | $20.20 | -0.15% | 8,082 |
| Feb 25, 2026 | $20.20 | $20.24 | $20.16 | $20.23 | +0.65% | 5,911 |
| Feb 24, 2026 | $20.12 | $20.13 | $20.00 | $20.10 | -0.20% | 5,249 |
| Feb 23, 2026 | $20.26 | $20.26 | $20.02 | $20.14 | +0.17% | 12,718 |
| Feb 20, 2026 | $20.02 | $20.19 | $20.02 | $20.11 | +0.12% | 3,951 |
| Feb 19, 2026 | $20.13 | $20.13 | $20.05 | $20.08 | +0.05% | 3,859 |
| Feb 18, 2026 | $20.00 | $20.20 | $20.00 | $20.07 | +0.10% | 8,584 |
| Feb 17, 2026 | $20.03 | $20.20 | $20.03 | $20.05 | +0.05% | 14,497 |
| Feb 13, 2026 | $20.02 | $20.16 | $20.02 | $20.04 | -0.19% | 6,211 |
| Feb 12, 2026 | $20.06 | $20.10 | $20.05 | $20.08 | +0.24% | 10,316 |
| Feb 11, 2026 | $20.05 | $20.17 | $20.03 | $20.03 | -0.05% | 13,293 |
| Feb 10, 2026 | $20.12 | $20.12 | $20.00 | $20.04 | -0.55% | 5,276 |
| Feb 9, 2026 | $20.05 | $20.16 | $20.00 | $20.15 | +0.58% | 10,025 |
| Feb 6, 2026 | $20.00 | $20.10 | $19.90 | $20.03 | -0.13% | 11,973 |
| Feb 5, 2026 | $19.99 | $20.07 | $19.90 | $20.06 | +0.30% | 5,361 |
| Feb 4, 2026 | $19.99 | $20.10 | $19.90 | $20.00 | +0.05% | 9,017 |
| Feb 3, 2026 | $19.90 | $19.99 | $19.85 | $19.99 | +0.65% | 4,423 |
| Feb 2, 2026 | $19.88 | $19.99 | $19.84 | $19.86 | +0.05% | 11,014 |
| Jan 30, 2026 | $19.95 | $19.95 | $19.71 | $19.85 | -0.45% | 7,945 |
| Jan 29, 2026 | $19.81 | $19.94 | $19.79 | $19.94 | +0.45% | 9,285 |
| Jan 28, 2026 | $19.68 | $19.95 | $19.68 | $19.85 | +0.87% | 9,827 |
| Jan 27, 2026 | $19.65 | $19.78 | $19.65 | $19.68 | -0.18% | 2,526 |
| Jan 26, 2026 | $20.05 | $20.05 | $19.63 | $19.72 | -1.18% | 14,504 |
| Jan 23, 2026 | $19.84 | $19.96 | $19.65 | $19.95 | -0.05% | 14,089 |
| Jan 22, 2026 | $19.94 | $20.02 | $19.80 | $19.96 | +0.45% | 23,223 |
| Jan 21, 2026 | $19.67 | $20.09 | $19.57 | $19.87 | +1.22% | 48,211 |
| Jan 20, 2026 | $19.45 | $19.69 | $19.41 | $19.63 | +0.67% | 11,769 |
| Jan 16, 2026 | $19.57 | $19.72 | $19.41 | $19.50 | -1.02% | 10,796 |
| Jan 15, 2026 | $19.65 | $19.75 | $19.50 | $19.70 | -0.25% | 15,738 |
| Jan 14, 2026 | $19.40 | $19.75 | $19.36 | $19.75 | +1.54% | 32,114 |
| Jan 13, 2026 | $19.44 | $19.49 | $19.27 | $19.45 | +0.52% | 59,568 |
| Jan 12, 2026 | $19.53 | $19.58 | $19.33 | $19.35 | -0.97% | 34,523 |
| Jan 9, 2026 | $19.38 | $19.54 | $19.37 | $19.54 | +1.15% | 79,841 |
| Jan 8, 2026 | $19.24 | $19.37 | $19.19 | $19.32 | +0.98% | 35,736 |
| Jan 7, 2026 | $19.20 | $19.24 | $19.09 | $19.13 | 0.00% | 16,981 |
| Jan 6, 2026 | $18.88 | $19.15 | $18.88 | $19.13 | +0.79% | 11,160 |
| Jan 5, 2026 | $18.80 | $19.10 | $18.78 | $18.98 | +0.58% | 33,086 |
| Jan 2, 2026 | $18.75 | $18.93 | $18.75 | $18.87 | +1.13% | 22,766 |
| Dec 31, 2025 | $18.85 | $18.90 | $18.66 | $18.66 | -0.64% | 48,644 |
| Dec 30, 2025 | $18.86 | $18.97 | $18.77 | $18.78 | -0.42% | 42,406 |
| Dec 29, 2025 | $18.64 | $18.89 | $18.64 | $18.86 | +1.45% | 65,072 |
| Dec 26, 2025 | $18.50 | $18.70 | $18.50 | $18.59 | -0.32% | 18,334 |
| Dec 24, 2025 | $18.67 | $18.67 | $18.50 | $18.65 | -0.16% | 12,174 |
| Dec 23, 2025 | $18.75 | $18.79 | $18.62 | $18.68 | -0.21% | 10,813 |
| Dec 22, 2025 | $18.54 | $18.75 | $18.54 | $18.72 | -1.16% | 42,848 |
| Dec 19, 2025 | $18.74 | $18.97 | $18.74 | $18.94 | +1.01% | 12,051 |
| Dec 18, 2025 | $18.62 | $18.80 | $18.62 | $18.75 | -0.13% | 12,040 |
| Dec 17, 2025 | $18.66 | $18.82 | $18.60 | $18.78 | +0.29% | 17,482 |
| Dec 16, 2025 | $18.76 | $18.84 | $18.65 | $18.72 | -0.16% | 24,117 |
| Dec 15, 2025 | $18.73 | $18.84 | $18.60 | $18.75 | +0.11% | 30,084 |
| Dec 12, 2025 | $18.83 | $18.84 | $18.65 | $18.73 | -0.53% | 18,289 |
| Dec 11, 2025 | $19.00 | $19.00 | $18.81 | $18.83 | -0.74% | 7,533 |
| Dec 10, 2025 | $18.85 | $18.97 | $18.81 | $18.97 | +0.64% | 37,011 |
| Dec 9, 2025 | $18.98 | $18.98 | $18.80 | $18.85 | +0.05% | 15,150 |
| Dec 8, 2025 | $18.86 | $19.05 | $18.76 | $18.84 | -0.69% | 41,928 |
| Dec 5, 2025 | $18.96 | $19.03 | $18.85 | $18.97 | 0.00% | 19,862 |
| Dec 4, 2025 | $19.19 | $19.33 | $18.82 | $18.97 | -0.52% | 34,865 |
| Dec 3, 2025 | $19.14 | $19.26 | $18.98 | $19.07 | -0.05% | 14,877 |
| Dec 2, 2025 | $19.03 | $19.22 | $19.03 | $19.08 | +0.29% | 10,520 |
| Dec 1, 2025 | $19.04 | $19.15 | $19.00 | $19.03 | +0.13% | 8,841 |
| Nov 28, 2025 | $19.05 | $19.21 | $19.00 | $19.00 | -0.31% | 19,864 |
| Nov 26, 2025 | $19.24 | $19.24 | $19.04 | $19.06 | -0.27% | 25,538 |
| Nov 25, 2025 | $19.23 | $19.33 | $19.11 | $19.11 | -0.83% | 19,046 |
| Nov 24, 2025 | $19.28 | $19.36 | $19.20 | $19.27 | +0.44% | 9,834 |
| Nov 21, 2025 | $19.08 | $19.32 | $19.08 | $19.19 | +0.09% | 5,232 |
| Nov 20, 2025 | $19.13 | $19.32 | $19.06 | $19.17 | -0.16% | 9,240 |
| Nov 19, 2025 | $19.40 | $19.45 | $19.12 | $19.20 | -0.98% | 18,288 |
| Nov 18, 2025 | $19.45 | $19.45 | $19.25 | $19.39 | -0.56% | 12,288 |
| Nov 17, 2025 | $19.68 | $19.73 | $19.44 | $19.50 | -1.27% | 13,154 |
| Nov 14, 2025 | $20.00 | $20.00 | $19.75 | $19.75 | -1.00% | 8,874 |
| Nov 13, 2025 | $19.84 | $19.96 | $19.81 | $19.95 | +0.25% | 5,646 |
| Nov 12, 2025 | $20.00 | $20.00 | $19.83 | $19.90 | -0.30% | 9,820 |
| Nov 11, 2025 | $19.89 | $19.96 | $19.72 | $19.96 | +0.68% | 9,032 |
| Nov 10, 2025 | $19.74 | $19.85 | $19.74 | $19.83 | +0.13% | 13,187 |
| Nov 7, 2025 | $19.88 | $20.00 | $19.72 | $19.80 | -0.36% | 11,244 |
| Nov 6, 2025 | $19.85 | $19.88 | $19.85 | $19.87 | +0.10% | 2,043 |
| Nov 5, 2025 | $19.76 | $19.85 | $19.76 | $19.85 | 0.00% | 5,370 |
| Nov 4, 2025 | $19.82 | $19.85 | $19.72 | $19.85 | -0.15% | 12,097 |
| Nov 3, 2025 | $19.96 | $19.96 | $19.80 | $19.88 | +0.15% | 8,140 |
| Oct 31, 2025 | $19.94 | $19.94 | $19.76 | $19.85 | -0.30% | 15,444 |
| Oct 30, 2025 | $20.00 | $20.00 | $19.90 | $19.91 | -0.15% | 19,353 |
| Oct 29, 2025 | $19.85 | $20.14 | $19.80 | $19.94 | +0.86% | 48,509 |
| Oct 28, 2025 | $19.65 | $20.00 | $19.60 | $19.77 | +0.77% | 37,348 |
| Oct 27, 2025 | $19.73 | $19.73 | $19.51 | $19.62 | +0.36% | 15,681 |
| Oct 24, 2025 | $19.44 | $19.73 | $19.41 | $19.55 | +0.41% | 19,218 |
| Oct 23, 2025 | $19.41 | $19.48 | $19.30 | $19.47 | +0.31% | 11,501 |
| Oct 22, 2025 | $19.37 | $19.41 | $19.37 | $19.41 | -0.01% | 4,331 |
| Oct 21, 2025 | $19.31 | $19.46 | $19.30 | $19.41 | +0.58% | 7,414 |
| Oct 20, 2025 | $19.30 | $19.50 | $19.30 | $19.30 | – | 9,802 |
Seasonality
LANDO return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.8% | -0.1% | 1.0% | -0.7% | 0.5% | 1.8% | -1.2% | -0.1% | -1.6% | 2.6% | -1.6% |
| Months up | 4 of 8 | 5 of 8 | 3 of 8 | 4 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 2 of 9 | 4 of 9 | 3 of 9 | 3 of 8 | 2 of 8 |
| 2026 | 7.0% | -1.5% | 3.5% | 6.4% | -2.2% | -1.3% | 9.1% | -3.2% | -5.5% | -5.5% | ||
| 2025 | -3.5% | 3.1% | -2.7% | 2.7% | -4.9% | 1.4% | 2.8% | -1.4% | 1.5% | 2.5% | -3.7% | -1.1% |
| 2024 | 5.5% | 0.5% | 0.1% | -4.2% | 4.2% | 7.4% | 0.9% | 0.7% | 8.2% | -2.2% | 0.6% | -5.1% |
| 2023 | 2.0% | 1.0% | -2.6% | -0.5% | -6.2% | -2.8% | 2.1% | -6.5% | -6.8% | -5.6% | 22.3% | -6.0% |
| 2022 | -2.4% | 2.2% | -0.6% | 1.5% | 2.3% | -0.8% | 0.0% | 0.4% | 0.4% | -5.2% | 2.0% | -5.5% |
| 2021 | 1.1% | 1.1% | 1.3% | 1.7% | 1.4% | 0.0% | -0.6% | -0.5% | 1.8% | 1.7% | -0.7% | 3.2% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | -0.1% | 1.4% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |