Kymera Therapeutics, Inc. (KYMR) stock
KYMRNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 9/30226% above fair value
$126.63+4.03 (+3.29%)
Close on Oct 30, 2026Market cap $10.53BP/E –Yield –
Price history
Kymera Therapeutics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.63
+3.29% on the day
52-week range
$55.66 – $130.05
-2.6% from the high
Change over 52 weeks
+106.1%
From $61.44 on Oct 30, 2025
Average volume
823,496
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $111.96 | $127.74 | $110.31 | $126.63 | +14.33% | 4,672,471 |
| Oct 19, 2026 | $106.56 | $115.75 | $105.10 | $110.76 | +5.71% | 3,812,164 |
| Oct 12, 2026 | $111.61 | $113.13 | $104.39 | $104.78 | -6.78% | 3,656,043 |
| Oct 5, 2026 | $108.38 | $115.82 | $101.75 | $112.40 | +4.67% | 5,207,744 |
| Sep 28, 2026 | $111.95 | $116.20 | $106.53 | $107.39 | -4.07% | 4,115,753 |
| Sep 21, 2026 | $117.75 | $123.00 | $111.37 | $111.95 | -4.93% | 3,926,136 |
| Sep 14, 2026 | $116.01 | $122.13 | $110.29 | $117.75 | +2.43% | 4,526,553 |
| Sep 8, 2026 | $114.41 | $120.67 | $113.18 | $114.96 | -2.07% | 2,707,731 |
| Aug 31, 2026 | $118.60 | $123.54 | $112.77 | $117.39 | -0.64% | 3,186,609 |
| Aug 24, 2026 | $119.98 | $127.85 | $116.46 | $118.15 | -1.38% | 2,962,598 |
| Aug 17, 2026 | $117.39 | $127.36 | $117.04 | $119.80 | +2.05% | 3,272,709 |
| Aug 10, 2026 | $106.63 | $118.04 | $106.04 | $117.39 | +9.18% | 4,696,340 |
| Aug 3, 2026 | $102.77 | $108.12 | $99.52 | $107.52 | +3.98% | 2,829,171 |
| Jul 27, 2026 | $110.57 | $113.00 | $102.13 | $103.40 | -6.48% | 2,615,938 |
| Jul 20, 2026 | $115.51 | $119.83 | $107.40 | $110.57 | -4.49% | 2,664,914 |
| Jul 13, 2026 | $115.47 | $117.28 | $108.87 | $115.77 | -3.00% | 3,093,126 |
| Jul 6, 2026 | $111.99 | $120.90 | $111.21 | $119.35 | +5.14% | 3,493,444 |
| Jun 29, 2026 | $106.96 | $118.48 | $105.00 | $113.51 | +4.99% | 4,494,842 |
| Jun 22, 2026 | $92.84 | $130.05 | $91.74 | $108.12 | +19.56% | 13,742,055 |
| Jun 15, 2026 | $86.27 | $92.47 | $84.52 | $90.43 | +4.90% | 3,428,133 |
| Jun 8, 2026 | $74.73 | $88.58 | $73.05 | $86.21 | +16.29% | 3,106,558 |
| Jun 1, 2026 | $80.66 | $80.71 | $69.48 | $74.13 | -8.95% | 3,527,359 |
| May 26, 2026 | $79.17 | $82.92 | $77.99 | $81.42 | +3.21% | 1,737,497 |
| May 18, 2026 | $82.41 | $83.41 | $76.87 | $78.89 | -4.04% | 2,743,579 |
| May 11, 2026 | $85.98 | $89.46 | $81.72 | $82.21 | -4.50% | 2,075,657 |
| May 4, 2026 | $79.88 | $86.90 | $79.18 | $86.08 | +6.65% | 2,477,842 |
| Apr 27, 2026 | $84.82 | $89.03 | $77.64 | $80.71 | -4.95% | 3,174,152 |
| Apr 20, 2026 | $87.81 | $90.10 | $84.49 | $84.91 | -3.19% | 2,102,824 |
| Apr 13, 2026 | $85.12 | $90.15 | $84.64 | $87.71 | +3.13% | 2,566,228 |
| Apr 6, 2026 | $84.59 | $89.55 | $82.28 | $85.05 | -0.41% | 2,218,038 |
| Mar 30, 2026 | $78.73 | $86.78 | $77.47 | $85.40 | +9.26% | 3,257,813 |
| Mar 23, 2026 | $80.00 | $82.03 | $73.31 | $78.16 | +0.32% | 3,684,220 |
| Mar 16, 2026 | $80.47 | $82.46 | $76.85 | $77.91 | -1.42% | 3,107,055 |
| Mar 9, 2026 | $82.85 | $86.92 | $76.85 | $79.03 | -5.34% | 2,886,623 |
| Mar 2, 2026 | $89.24 | $91.00 | $80.18 | $83.49 | -8.60% | 4,445,465 |
| Feb 23, 2026 | $87.16 | $95.90 | $83.74 | $91.35 | +4.52% | 5,087,328 |
| Feb 17, 2026 | $82.06 | $89.28 | $80.36 | $87.40 | +6.15% | 2,919,480 |
| Feb 9, 2026 | $79.24 | $86.18 | $76.52 | $82.34 | +3.46% | 4,238,015 |
| Feb 2, 2026 | $71.55 | $80.00 | $71.18 | $79.59 | +9.49% | 4,115,790 |
| Jan 26, 2026 | $69.12 | $74.28 | $68.29 | $72.69 | +3.95% | 3,792,448 |
| Jan 20, 2026 | $67.21 | $72.86 | $66.21 | $69.93 | +0.56% | 2,835,120 |
| Jan 12, 2026 | $74.26 | $76.71 | $69.41 | $69.54 | -6.99% | 3,062,307 |
| Jan 5, 2026 | $72.59 | $77.93 | $69.08 | $74.77 | +2.76% | 4,269,865 |
| Dec 29, 2025 | $80.63 | $81.94 | $72.16 | $72.76 | -10.53% | 3,134,412 |
| Dec 22, 2025 | $84.73 | $85.41 | $81.04 | $81.32 | -3.18% | 1,822,907 |
| Dec 15, 2025 | $87.58 | $90.33 | $77.78 | $83.99 | -6.34% | 5,876,059 |
| Dec 8, 2025 | $89.17 | $103.00 | $85.00 | $89.68 | +34.61% | 17,556,919 |
| Dec 1, 2025 | $66.76 | $68.78 | $63.69 | $66.62 | -1.86% | 3,007,389 |
| Nov 24, 2025 | $67.75 | $68.80 | $63.86 | $67.88 | +2.79% | 2,987,410 |
| Nov 17, 2025 | $64.15 | $68.30 | $62.91 | $66.04 | +1.69% | 2,721,702 |
| Nov 10, 2025 | $59.50 | $68.46 | $58.87 | $64.94 | +10.71% | 4,666,015 |
| Nov 3, 2025 | $62.30 | $63.36 | $55.66 | $58.66 | -5.14% | 3,968,769 |
| Oct 27, 2025 | $59.10 | $62.24 | $58.75 | $61.84 | +5.60% | 2,536,376 |
| Oct 20, 2025 | $60.82 | $61.83 | $55.26 | $58.56 | -2.12% | 3,062,052 |
| Oct 13, 2025 | $57.89 | $63.96 | $56.58 | $59.83 | +4.58% | 3,728,372 |
| Oct 6, 2025 | $58.35 | $58.93 | $55.99 | $57.21 | -1.19% | 2,910,495 |
| Sep 29, 2025 | $56.40 | $59.00 | $54.09 | $57.90 | +2.93% | 4,513,622 |
| Sep 22, 2025 | $48.96 | $56.81 | $47.90 | $56.25 | +14.49% | 4,285,092 |
| Sep 15, 2025 | $47.71 | $51.80 | $46.25 | $49.13 | +4.55% | 6,782,500 |
| Sep 8, 2025 | $43.07 | $47.35 | $42.22 | $46.99 | +8.00% | 2,944,936 |
| Sep 2, 2025 | $41.01 | $44.00 | $39.84 | $43.51 | +5.61% | 3,498,823 |
| Aug 25, 2025 | $44.17 | $44.27 | $40.99 | $41.20 | -6.58% | 2,573,169 |
| Aug 18, 2025 | $42.52 | $44.50 | $41.50 | $44.10 | +3.45% | 2,705,009 |
| Aug 11, 2025 | $38.16 | $42.66 | $36.65 | $42.63 | +4.95% | 5,147,133 |
| Aug 4, 2025 | $43.03 | $43.84 | $39.54 | $40.62 | -5.45% | 2,615,066 |
| Jul 28, 2025 | $46.00 | $46.02 | $42.68 | $42.96 | -6.18% | 2,893,796 |
| Jul 21, 2025 | $46.52 | $47.11 | $44.11 | $45.79 | -0.84% | 2,170,513 |
| Jul 14, 2025 | $44.63 | $47.30 | $43.66 | $46.18 | +3.82% | 3,061,247 |
| Jul 7, 2025 | $44.46 | $46.34 | $42.87 | $44.48 | -0.69% | 3,408,068 |
| Jun 30, 2025 | $44.66 | $45.46 | $43.58 | $44.79 | +1.52% | 3,372,057 |
| Jun 23, 2025 | $45.74 | $47.73 | $43.51 | $44.12 | -3.82% | 7,027,011 |
| Jun 16, 2025 | $47.05 | $47.75 | $44.51 | $45.87 | -2.32% | 2,507,061 |
| Jun 9, 2025 | $47.91 | $50.27 | $45.80 | $46.96 | -1.39% | 3,447,674 |
| Jun 2, 2025 | $40.00 | $49.98 | $36.86 | $47.62 | +60.66% | 13,300,098 |
| May 26, 2025 | $29.50 | $30.28 | $28.06 | $29.64 | +0.51% | 3,928,567 |
| May 19, 2025 | $29.56 | $31.47 | $29.15 | $29.49 | -2.51% | 2,332,538 |
| May 12, 2025 | $31.37 | $33.71 | $29.30 | $30.25 | +0.60% | 2,380,450 |
| May 5, 2025 | $34.48 | $35.32 | $28.28 | $30.07 | -14.77% | 4,084,196 |
| Apr 28, 2025 | $33.60 | $35.98 | $32.75 | $35.28 | +6.07% | 2,668,931 |
| Apr 21, 2025 | $25.52 | $33.96 | $25.50 | $33.26 | +28.07% | 4,089,207 |
| Apr 14, 2025 | $24.95 | $26.06 | $24.23 | $25.97 | +7.67% | 2,299,686 |
| Apr 7, 2025 | $20.77 | $25.17 | $19.45 | $24.12 | +9.29% | 6,749,672 |
| Mar 31, 2025 | $28.65 | $28.75 | $21.40 | $22.07 | -25.49% | 5,056,553 |
| Mar 24, 2025 | $32.99 | $35.28 | $29.34 | $29.62 | -8.97% | 1,973,481 |
| Mar 17, 2025 | $34.25 | $34.75 | $32.08 | $32.54 | -5.32% | 2,912,747 |
| Mar 10, 2025 | $32.43 | $35.51 | $31.54 | $34.37 | +4.50% | 3,541,304 |
| Mar 3, 2025 | $31.66 | $33.56 | $29.07 | $32.89 | +4.91% | 3,520,719 |
| Feb 24, 2025 | $36.82 | $37.63 | $29.16 | $31.35 | -14.83% | 5,578,546 |
| Feb 18, 2025 | $37.49 | $38.90 | $36.19 | $36.81 | -0.19% | 1,634,162 |
| Feb 10, 2025 | $37.56 | $38.36 | $33.51 | $36.88 | -1.18% | 2,732,126 |
| Feb 3, 2025 | $38.31 | $39.88 | $37.19 | $37.32 | -5.73% | 1,997,145 |
| Jan 27, 2025 | $43.89 | $45.31 | $38.96 | $39.59 | -10.75% | 2,046,645 |
| Jan 21, 2025 | $41.65 | $44.83 | $41.00 | $44.36 | +9.23% | 2,110,971 |
| Jan 13, 2025 | $37.61 | $44.34 | $35.57 | $40.61 | +6.39% | 3,338,794 |
| Jan 6, 2025 | $41.70 | $43.24 | $37.39 | $38.17 | -8.22% | 2,051,143 |
| Dec 30, 2024 | $39.69 | $42.39 | $38.18 | $41.59 | +3.69% | 1,608,429 |
| Dec 23, 2024 | $40.34 | $42.67 | $39.29 | $40.11 | -1.35% | 1,105,550 |
| Dec 16, 2024 | $42.17 | $44.17 | $37.09 | $40.66 | -3.49% | 3,540,632 |
| Dec 9, 2024 | $46.70 | $47.41 | $40.95 | $42.13 | -9.73% | 2,427,088 |
| Dec 2, 2024 | $48.92 | $49.35 | $43.66 | $46.67 | -0.38% | 2,037,509 |
| Nov 25, 2024 | $45.41 | $48.29 | $44.75 | $46.85 | +4.16% | 2,086,330 |
| Nov 18, 2024 | $42.03 | $45.94 | $41.12 | $44.98 | +7.20% | 2,237,541 |
| Nov 11, 2024 | $51.97 | $53.23 | $41.50 | $41.96 | -17.64% | 2,222,642 |
| Nov 4, 2024 | $46.10 | $51.14 | $45.16 | $50.95 | +9.64% | 2,072,637 |
| Oct 28, 2024 | $49.01 | $50.29 | $42.62 | $46.47 | -3.17% | 2,155,140 |
| Oct 21, 2024 | $46.23 | $49.79 | $45.54 | $47.99 | +3.40% | 1,861,088 |
| Oct 14, 2024 | $44.74 | $49.42 | $44.35 | $46.41 | +3.09% | 1,467,777 |
| Oct 7, 2024 | $42.80 | $45.29 | $41.61 | $45.02 | +4.55% | 1,763,595 |
| Sep 30, 2024 | $48.38 | $49.66 | $42.71 | $43.06 | -11.56% | 2,299,512 |
| Sep 23, 2024 | $50.00 | $53.27 | $48.33 | $48.69 | -2.21% | 2,777,169 |
| Sep 16, 2024 | $46.42 | $50.69 | $45.67 | $49.79 | +8.05% | 2,830,227 |
| Sep 9, 2024 | $46.06 | $47.02 | $44.20 | $46.08 | +1.50% | 1,515,356 |
| Sep 3, 2024 | $47.70 | $48.84 | $43.90 | $45.40 | -6.12% | 1,043,377 |
| Aug 26, 2024 | $49.58 | $50.19 | $47.41 | $48.36 | +1.21% | 1,839,209 |
| Aug 19, 2024 | $43.85 | $49.06 | $43.15 | $47.78 | +9.09% | 3,284,859 |
| Aug 12, 2024 | $41.04 | $45.03 | $40.31 | $43.80 | +5.69% | 1,495,807 |
| Aug 5, 2024 | $38.89 | $45.46 | $38.16 | $41.44 | -1.43% | 1,882,792 |
| Jul 29, 2024 | $44.68 | $47.86 | $40.05 | $42.04 | -5.61% | 2,892,542 |
| Jul 22, 2024 | $43.48 | $45.76 | $41.18 | $44.54 | +3.34% | 2,665,246 |
| Jul 15, 2024 | $42.40 | $48.70 | $41.84 | $43.10 | +1.89% | 4,127,725 |
| Jul 8, 2024 | $30.79 | $42.72 | $30.41 | $42.30 | +39.83% | 6,346,484 |
| Jul 1, 2024 | $29.87 | $31.48 | $29.33 | $30.25 | +1.34% | 1,390,541 |
| Jun 24, 2024 | $32.31 | $32.80 | $29.24 | $29.85 | -6.69% | 3,824,568 |
| Jun 17, 2024 | $33.00 | $33.21 | $30.20 | $31.99 | -3.91% | 3,370,220 |
| Jun 10, 2024 | $32.38 | $36.62 | $32.01 | $33.29 | +1.00% | 2,422,768 |
| Jun 3, 2024 | $32.49 | $34.00 | $30.98 | $32.96 | +2.65% | 2,287,621 |
| May 28, 2024 | $34.43 | $34.43 | $31.47 | $32.11 | -5.70% | 2,026,534 |
| May 20, 2024 | $35.02 | $36.86 | $33.72 | $34.05 | -2.58% | 2,253,703 |
| May 13, 2024 | $37.91 | $39.63 | $34.15 | $34.95 | -7.78% | 3,115,731 |
| May 6, 2024 | $37.71 | $39.44 | $37.19 | $37.90 | +1.34% | 1,996,144 |
| Apr 29, 2024 | $33.75 | $38.21 | $33.48 | $37.40 | +12.08% | 2,579,935 |
| Apr 22, 2024 | $34.87 | $37.01 | $32.75 | $33.37 | -1.77% | 2,472,398 |
| Apr 15, 2024 | $35.81 | $35.82 | $33.17 | $33.97 | -4.53% | 2,702,060 |
| Apr 8, 2024 | $36.70 | $37.64 | $34.75 | $35.58 | -2.25% | 2,514,517 |
| Apr 1, 2024 | $40.34 | $40.55 | $35.27 | $36.40 | -9.45% | 2,564,366 |
| Mar 25, 2024 | $40.63 | $41.33 | $38.96 | $40.20 | -1.28% | 1,899,535 |
| Mar 18, 2024 | $40.41 | $41.89 | $38.75 | $40.72 | +0.34% | 4,483,325 |
| Mar 11, 2024 | $43.57 | $44.14 | $39.13 | $40.58 | -6.69% | 4,825,972 |
| Mar 4, 2024 | $44.14 | $44.23 | $41.03 | $43.49 | -0.02% | 2,367,178 |
| Feb 26, 2024 | $41.77 | $45.31 | $41.60 | $43.50 | +3.97% | 3,509,428 |
| Feb 20, 2024 | $38.55 | $42.68 | $37.39 | $41.84 | +8.34% | 2,525,407 |
| Feb 12, 2024 | $37.01 | $38.86 | $34.04 | $38.62 | +3.79% | 3,753,259 |
| Feb 5, 2024 | $32.65 | $37.26 | $31.83 | $37.21 | +12.86% | 4,014,407 |
| Jan 29, 2024 | $31.03 | $34.50 | $29.75 | $32.97 | +6.29% | 2,641,204 |
| Jan 22, 2024 | $27.87 | $32.42 | $27.47 | $31.02 | +12.84% | 4,235,868 |
| Jan 16, 2024 | $27.71 | $28.82 | $26.34 | $27.49 | -2.24% | 3,467,752 |
| Jan 8, 2024 | $26.97 | $29.41 | $25.02 | $28.12 | +3.46% | 4,555,534 |
| Jan 2, 2024 | $25.48 | $29.93 | $22.35 | $27.18 | +6.76% | 6,610,705 |
| Dec 26, 2023 | $26.32 | $27.35 | $25.41 | $25.46 | -0.93% | 3,716,552 |
| Dec 18, 2023 | $25.84 | $27.04 | $24.27 | $25.70 | -1.46% | 6,274,669 |
| Dec 11, 2023 | $22.79 | $26.45 | $21.20 | $26.08 | +13.39% | 6,925,708 |
| Dec 4, 2023 | $20.75 | $25.19 | $20.32 | $23.00 | +10.74% | 5,073,672 |
| Nov 27, 2023 | $19.70 | $21.99 | $18.89 | $20.77 | +4.11% | 1,999,533 |
| Nov 20, 2023 | $19.45 | $21.31 | $18.89 | $19.95 | +2.68% | 2,057,225 |
| Nov 13, 2023 | $14.54 | $19.89 | $13.96 | $19.43 | +33.82% | 4,736,735 |
| Nov 6, 2023 | $14.46 | $16.63 | $13.85 | $14.52 | +1.75% | 4,720,630 |
| Oct 30, 2023 | $11.13 | $14.41 | $9.60 | $14.27 | +30.08% | 4,490,852 |
| Oct 23, 2023 | $12.02 | $12.66 | $10.91 | $10.97 | -9.71% | 2,867,593 |
| Oct 16, 2023 | $12.53 | $13.32 | $11.37 | $12.15 | -3.65% | 7,377,581 |
| Oct 9, 2023 | $14.69 | $14.85 | $12.06 | $12.61 | -15.26% | 2,475,162 |
| Oct 2, 2023 | $13.85 | $15.93 | $12.94 | $14.88 | +7.05% | 3,936,175 |
| Sep 25, 2023 | $17.30 | $17.33 | $13.85 | $13.90 | -20.57% | 2,466,697 |
| Sep 18, 2023 | $19.24 | $19.61 | $16.95 | $17.50 | -8.14% | 2,036,553 |
| Sep 11, 2023 | $18.81 | $19.87 | $18.42 | $19.05 | +0.58% | 3,015,580 |
| Sep 5, 2023 | $19.70 | $20.05 | $18.69 | $18.94 | -4.63% | 1,210,316 |
| Aug 28, 2023 | $19.76 | $20.02 | $19.01 | $19.86 | +1.12% | 1,439,921 |
| Aug 21, 2023 | $19.67 | $20.81 | $18.96 | $19.64 | -0.41% | 1,294,793 |
| Aug 14, 2023 | $19.83 | $20.23 | $18.53 | $19.72 | -1.65% | 1,635,349 |
| Aug 7, 2023 | $23.02 | $23.02 | $19.28 | $20.05 | -11.17% | 1,639,062 |
| Jul 31, 2023 | $21.56 | $25.19 | $21.01 | $22.57 | +3.34% | 2,279,469 |
| Jul 24, 2023 | $21.59 | $22.74 | $21.24 | $21.84 | +0.92% | 1,528,783 |
| Jul 17, 2023 | $22.23 | $23.19 | $21.15 | $21.64 | -2.26% | 1,642,472 |
| Jul 10, 2023 | $22.46 | $23.39 | $21.98 | $22.14 | -1.51% | 1,702,779 |
| Jul 3, 2023 | $22.83 | $23.88 | $21.89 | $22.48 | -2.22% | 1,232,833 |
| Jun 26, 2023 | $22.82 | $23.75 | $21.98 | $22.99 | +0.09% | 2,869,148 |
| Jun 20, 2023 | $25.64 | $25.78 | $22.48 | $22.97 | -11.18% | 3,093,844 |
| Jun 12, 2023 | $22.98 | $28.60 | $22.72 | $25.86 | +13.67% | 3,862,692 |
| Jun 5, 2023 | $26.62 | $27.08 | $22.62 | $22.75 | -15.90% | 3,382,075 |
| May 30, 2023 | $29.70 | $30.24 | $26.00 | $27.05 | -8.06% | 3,204,497 |
| May 22, 2023 | $29.83 | $30.64 | $27.74 | $29.42 | -0.78% | 2,108,849 |
| May 15, 2023 | $28.54 | $31.00 | $28.46 | $29.65 | +4.59% | 2,186,441 |
| May 8, 2023 | $29.11 | $29.11 | $26.69 | $28.35 | -2.28% | 2,208,347 |
| May 1, 2023 | $31.48 | $32.31 | $26.00 | $29.01 | -8.02% | 4,055,156 |
| Apr 24, 2023 | $34.91 | $34.94 | $30.24 | $31.54 | -9.47% | 1,407,865 |
| Apr 17, 2023 | $33.27 | $35.45 | $33.27 | $34.84 | +6.03% | 1,807,686 |
| Apr 10, 2023 | $30.65 | $34.58 | $29.92 | $32.86 | +5.69% | 1,998,250 |
| Apr 3, 2023 | $29.45 | $31.18 | $29.02 | $31.09 | +4.93% | 1,708,905 |
| Mar 27, 2023 | $29.59 | $30.14 | $28.10 | $29.63 | +1.02% | 2,515,529 |
| Mar 20, 2023 | $30.86 | $31.31 | $27.95 | $29.33 | -5.51% | 1,836,841 |
| Mar 13, 2023 | $30.32 | $33.29 | $28.69 | $31.04 | +4.90% | 2,253,646 |
| Mar 6, 2023 | $32.93 | $33.73 | $28.53 | $29.59 | -9.84% | 2,303,232 |
| Feb 27, 2023 | $31.98 | $33.81 | $30.30 | $32.82 | +4.32% | 2,143,069 |
| Feb 21, 2023 | $33.00 | $34.79 | $30.47 | $31.46 | -6.56% | 2,376,976 |
| Feb 13, 2023 | $33.24 | $34.67 | $31.88 | $33.67 | +1.42% | 2,106,198 |
| Feb 6, 2023 | $36.82 | $37.48 | $32.58 | $33.20 | -10.63% | 1,843,794 |
| Jan 30, 2023 | $36.21 | $39.85 | $35.05 | $37.15 | +0.81% | 3,326,235 |
| Jan 23, 2023 | $34.98 | $37.75 | $34.38 | $36.85 | +5.29% | 2,594,561 |
| Jan 17, 2023 | $35.00 | $35.54 | $31.56 | $35.00 | +1.33% | 2,936,606 |
| Jan 9, 2023 | $27.68 | $34.99 | $26.10 | $34.54 | +26.38% | 4,497,627 |
| Jan 3, 2023 | $25.49 | $27.81 | $24.18 | $27.33 | +9.50% | 2,052,459 |
| Dec 27, 2022 | $26.35 | $26.73 | $24.04 | $24.96 | -5.74% | 1,858,500 |
| Dec 19, 2022 | $28.48 | $29.61 | $25.77 | $26.48 | -6.30% | 3,878,115 |
| Dec 12, 2022 | $26.16 | $34.24 | $24.93 | $28.26 | +9.11% | 11,664,950 |
| Dec 5, 2022 | $30.71 | $30.71 | $25.51 | $25.90 | -15.85% | 3,571,185 |
| Nov 28, 2022 | $27.53 | $31.03 | $27.18 | $30.78 | +10.84% | 2,850,480 |
| Nov 21, 2022 | $28.56 | $29.70 | $26.62 | $27.77 | -3.71% | 1,887,353 |
| Nov 14, 2022 | $30.50 | $30.74 | $27.23 | $28.84 | -6.64% | 2,384,904 |
| Nov 7, 2022 | $30.47 | $32.94 | $27.69 | $30.89 | +0.10% | 3,516,255 |
| Oct 31, 2022 | $30.08 | $32.56 | $27.67 | $30.86 | +2.90% | 3,518,113 |
| Oct 24, 2022 | $25.09 | $30.25 | $23.90 | $29.99 | +19.96% | 3,199,400 |
| Oct 17, 2022 | $22.27 | $27.80 | $21.83 | $25.00 | +13.64% | 5,202,887 |
| Oct 10, 2022 | $20.26 | $22.39 | $18.84 | $22.00 | +8.32% | 2,281,358 |
| Oct 3, 2022 | $22.33 | $22.61 | $20.12 | $20.31 | -6.71% | 2,313,262 |
| Sep 26, 2022 | $21.58 | $23.27 | $20.81 | $21.77 | +0.37% | 2,625,428 |
| Sep 19, 2022 | $25.89 | $25.89 | $21.17 | $21.69 | -16.29% | 2,936,081 |
| Sep 12, 2022 | $29.38 | $29.57 | $25.33 | $25.91 | -11.72% | 4,094,136 |
| Sep 6, 2022 | $27.42 | $29.88 | $25.72 | $29.35 | +6.92% | 2,224,426 |
| Aug 29, 2022 | $30.76 | $32.61 | $25.68 | $27.45 | -11.59% | 4,451,041 |
| Aug 22, 2022 | $31.45 | $35.19 | $30.34 | $31.05 | -2.97% | 3,010,244 |
| Aug 15, 2022 | $33.66 | $34.04 | $26.76 | $32.00 | -5.24% | 3,242,183 |
| Aug 8, 2022 | $31.04 | $35.03 | $28.70 | $33.77 | +8.34% | 3,955,661 |
| Aug 1, 2022 | $21.80 | $31.25 | $21.02 | $31.17 | +41.49% | 3,852,649 |
| Jul 25, 2022 | $21.73 | $23.35 | $20.33 | $22.03 | +1.47% | 2,468,668 |
| Jul 18, 2022 | $23.78 | $24.21 | $21.00 | $21.71 | -6.54% | 3,718,802 |
| Jul 11, 2022 | $25.94 | $25.94 | $21.66 | $23.23 | -11.87% | 2,914,858 |
| Jul 5, 2022 | $20.60 | $26.45 | $20.29 | $26.36 | +24.93% | 2,408,438 |
| Jun 27, 2022 | $20.10 | $21.26 | $18.90 | $21.10 | +4.82% | 3,200,928 |
| Jun 21, 2022 | $16.11 | $20.24 | $16.11 | $20.13 | +27.65% | 4,416,255 |
| Jun 13, 2022 | $14.28 | $16.20 | $13.15 | $15.77 | +5.84% | 5,277,409 |
| Jun 6, 2022 | $15.76 | $17.63 | $14.61 | $14.90 | -3.62% | 2,983,396 |
| May 31, 2022 | $15.05 | $16.04 | $13.69 | $15.46 | +2.72% | 2,227,901 |
| May 23, 2022 | $14.93 | $16.05 | $13.62 | $15.05 | +1.76% | 3,962,472 |
| May 16, 2022 | $17.29 | $17.54 | $13.64 | $14.79 | -15.19% | 3,858,153 |
| May 9, 2022 | $18.35 | $20.65 | $15.74 | $17.44 | -8.40% | 5,408,278 |
| May 2, 2022 | $31.06 | $32.76 | $18.40 | $19.04 | -39.27% | 8,063,999 |
| Apr 25, 2022 | $33.56 | $34.93 | $29.81 | $31.35 | -7.47% | 2,318,112 |
| Apr 18, 2022 | $38.13 | $39.50 | $33.62 | $33.88 | -10.94% | 1,895,830 |
| Apr 11, 2022 | $35.01 | $39.09 | $34.21 | $38.04 | +6.76% | 2,137,590 |
| Apr 4, 2022 | $42.19 | $43.67 | $35.40 | $35.63 | -14.47% | 2,324,424 |
| Mar 28, 2022 | $40.48 | $44.75 | $39.50 | $41.66 | +3.04% | 1,910,040 |
| Mar 21, 2022 | $43.20 | $43.58 | $40.24 | $40.43 | -6.61% | 1,236,461 |
| Mar 14, 2022 | $38.75 | $43.48 | $34.51 | $43.29 | +12.65% | 2,947,373 |
| Mar 7, 2022 | $36.40 | $41.15 | $34.28 | $38.43 | +7.08% | 2,002,236 |
| Feb 28, 2022 | $39.60 | $41.59 | $35.44 | $35.89 | -10.43% | 1,428,412 |
| Feb 22, 2022 | $38.48 | $40.19 | $35.04 | $40.07 | +3.27% | 1,217,483 |
| Feb 14, 2022 | $42.15 | $44.01 | $38.06 | $38.80 | -7.71% | 1,870,500 |
| Feb 7, 2022 | $39.88 | $46.22 | $39.88 | $42.04 | +5.81% | 1,809,112 |
| Jan 31, 2022 | $38.25 | $44.99 | $38.08 | $39.73 | +3.25% | 2,206,904 |
| Jan 24, 2022 | $37.35 | $41.79 | $35.44 | $38.48 | +1.16% | 2,596,395 |
| Jan 18, 2022 | $40.44 | $42.23 | $37.69 | $38.04 | -7.38% | 1,968,429 |
| Jan 10, 2022 | $54.32 | $55.27 | $39.78 | $41.07 | -26.08% | 2,467,329 |
| Jan 3, 2022 | $64.36 | $65.44 | $55.31 | $55.56 | -12.49% | 1,717,050 |
| Dec 27, 2021 | $61.50 | $66.45 | $60.27 | $63.49 | +2.78% | 1,214,058 |
| Dec 20, 2021 | $52.23 | $62.52 | $51.22 | $61.77 | +14.45% | 1,138,955 |
| Dec 13, 2021 | $53.00 | $56.86 | $48.76 | $53.97 | +1.73% | 3,009,631 |
| Dec 6, 2021 | $52.78 | $58.49 | $51.20 | $53.05 | -0.19% | 1,542,891 |
| Nov 29, 2021 | $54.98 | $57.79 | $52.79 | $53.15 | -1.19% | 1,542,038 |
| Nov 22, 2021 | $63.05 | $63.05 | $52.39 | $53.79 | -12.54% | 901,993 |
| Nov 15, 2021 | $63.51 | $63.67 | $60.05 | $61.50 | -2.21% | 970,601 |
| Nov 8, 2021 | $66.17 | $69.12 | $61.23 | $62.89 | -3.16% | 1,295,847 |
| Nov 1, 2021 | $58.85 | $66.82 | $58.53 | $64.94 | +10.29% | 1,603,314 |
| Oct 25, 2021 | $55.38 | $60.58 | $54.01 | $58.88 | +5.75% | 997,745 |
| Oct 18, 2021 | $56.69 | $57.69 | $52.26 | $55.68 | -2.66% | 938,461 |
| Oct 11, 2021 | $54.60 | $58.97 | $52.38 | $57.20 | +2.88% | 1,112,172 |
| Oct 4, 2021 | $59.30 | $62.39 | $55.09 | $55.60 | -7.67% | 1,708,740 |
| Sep 27, 2021 | $62.91 | $65.09 | $56.10 | $60.22 | -3.65% | 1,600,962 |
| Sep 20, 2021 | $60.72 | $64.77 | $58.95 | $62.50 | -0.71% | 1,282,427 |
| Sep 13, 2021 | $67.10 | $67.10 | $58.20 | $62.95 | -5.57% | 3,784,758 |
| Sep 7, 2021 | $60.45 | $67.59 | $59.80 | $66.66 | +11.03% | 1,782,867 |
| Aug 30, 2021 | $60.46 | $64.12 | $59.36 | $60.04 | -0.37% | 1,415,160 |
| Aug 23, 2021 | $54.69 | $60.84 | $53.07 | $60.26 | +12.26% | 1,344,314 |
| Aug 16, 2021 | $53.79 | $54.00 | $48.34 | $53.68 | -0.48% | 1,416,572 |
| Aug 9, 2021 | $59.06 | $63.43 | $52.01 | $53.94 | -9.36% | 1,650,023 |
| Aug 2, 2021 | $60.86 | $62.64 | $57.27 | $59.51 | -1.11% | 1,857,912 |
| Jul 26, 2021 | $58.16 | $60.85 | $54.69 | $60.18 | +3.49% | 1,549,290 |
| Jul 19, 2021 | $49.60 | $58.32 | $49.60 | $58.15 | +15.81% | 1,541,659 |
| Jul 12, 2021 | $52.68 | $52.68 | $46.24 | $50.21 | -4.85% | 2,446,741 |
| Jul 6, 2021 | $57.70 | $58.15 | $48.39 | $52.77 | -6.49% | 2,489,480 |
| Jun 28, 2021 | $45.70 | $57.36 | $42.34 | $56.43 | +27.15% | 6,367,649 |
| Jun 21, 2021 | $47.18 | $48.61 | $42.50 | $44.38 | -6.27% | 4,285,391 |
| Jun 14, 2021 | $50.75 | $52.07 | $44.81 | $47.35 | -6.33% | 2,312,138 |
| Jun 7, 2021 | $48.00 | $52.94 | $47.35 | $50.55 | +5.97% | 2,115,076 |
| Jun 1, 2021 | $47.96 | $48.52 | $45.24 | $47.70 | -0.81% | 958,430 |
| May 24, 2021 | $45.19 | $49.20 | $42.39 | $48.09 | +7.49% | 1,372,219 |
| May 17, 2021 | $45.19 | $47.44 | $38.04 | $44.74 | -1.71% | 1,466,815 |
| May 10, 2021 | $44.18 | $50.47 | $42.50 | $45.52 | +3.34% | 2,890,943 |
| May 3, 2021 | $45.79 | $45.79 | $39.19 | $44.05 | -3.29% | 1,522,237 |
| Apr 26, 2021 | $38.43 | $48.20 | $37.65 | $45.55 | +20.06% | 1,709,903 |
| Apr 19, 2021 | $38.37 | $40.90 | $37.00 | $37.94 | -1.86% | 1,516,548 |
| Apr 12, 2021 | $33.50 | $40.95 | $29.93 | $38.66 | +15.61% | 2,628,782 |
| Apr 5, 2021 | $40.05 | $40.99 | $32.88 | $33.44 | -13.01% | 1,393,735 |
| Mar 29, 2021 | $37.72 | $41.28 | $34.60 | $38.44 | +1.05% | 2,207,014 |
| Mar 22, 2021 | $44.64 | $48.03 | $37.33 | $38.04 | -14.82% | 2,740,709 |
| Mar 15, 2021 | $57.05 | $60.85 | $40.62 | $44.66 | -20.39% | 4,549,424 |
| Mar 8, 2021 | $49.12 | $60.52 | $47.53 | $56.10 | +16.44% | 2,416,656 |
| Mar 1, 2021 | $48.26 | $50.00 | $43.05 | $48.18 | +0.42% | 1,746,990 |
| Feb 22, 2021 | $54.00 | $54.00 | $45.06 | $47.98 | -12.25% | 1,340,112 |
| Feb 16, 2021 | $67.00 | $67.00 | $53.06 | $54.68 | -18.40% | 801,763 |
| Feb 8, 2021 | $78.08 | $78.39 | $66.19 | $67.01 | -13.66% | 310,635 |
| Feb 1, 2021 | $62.90 | $79.00 | $57.62 | $77.61 | +25.28% | 770,493 |
| Jan 25, 2021 | $78.87 | $81.84 | $60.34 | $61.95 | -21.75% | 592,268 |
| Jan 19, 2021 | $79.67 | $87.49 | $75.06 | $79.17 | +2.14% | 436,852 |
| Jan 11, 2021 | $76.74 | $87.85 | $71.68 | $77.51 | +0.47% | 679,471 |
| Jan 4, 2021 | $62.48 | $83.03 | $59.45 | $77.15 | +24.44% | 1,028,213 |
| Dec 28, 2020 | $88.02 | $91.92 | $60.00 | $62.00 | -27.99% | 861,698 |
| Dec 21, 2020 | $68.33 | $87.08 | $63.99 | $86.10 | +20.40% | 676,370 |
| Dec 14, 2020 | $64.01 | $75.24 | $62.05 | $71.51 | +15.39% | 2,699,009 |
| Dec 7, 2020 | $54.17 | $65.35 | $49.42 | $61.97 | +15.90% | 827,472 |
| Nov 30, 2020 | $48.27 | $55.48 | $46.02 | $53.47 | +11.33% | 956,375 |
| Nov 23, 2020 | $50.00 | $50.00 | $44.77 | $48.03 | -3.67% | 344,173 |
| Nov 16, 2020 | $46.68 | $53.49 | $44.90 | $49.86 | +8.09% | 437,631 |
| Nov 9, 2020 | $45.21 | $49.66 | $43.35 | $46.13 | +4.96% | 575,673 |
| Nov 2, 2020 | $36.68 | $45.34 | $35.87 | $43.95 | +22.12% | 460,018 |
| Oct 26, 2020 | $37.60 | $38.67 | $34.50 | $35.99 | -4.03% | 337,531 |
| Oct 19, 2020 | $38.41 | $41.71 | $33.02 | $37.50 | -2.29% | 344,765 |
| Oct 12, 2020 | $37.26 | $39.89 | $35.31 | $38.38 | +4.04% | 547,790 |
| Oct 5, 2020 | $29.60 | $38.00 | $28.00 | $36.89 | +25.86% | 521,247 |
| Sep 28, 2020 | $30.83 | $33.00 | $27.65 | $29.31 | -4.96% | 770,836 |
| Sep 21, 2020 | $30.16 | $32.73 | $28.61 | $30.84 | +0.65% | 935,111 |
| Sep 14, 2020 | $31.19 | $32.90 | $28.62 | $30.64 | -1.76% | 837,843 |
| Sep 8, 2020 | $29.36 | $32.30 | $25.43 | $31.19 | +5.55% | 784,403 |
| Aug 31, 2020 | $32.78 | $33.99 | $29.32 | $29.55 | -11.21% | 543,218 |
| Aug 24, 2020 | $32.92 | $34.80 | $26.91 | $33.28 | +0.06% | 2,517,100 |
| Aug 21, 2020 | $35.00 | $37.75 | $28.33 | $33.26 | – | 3,875,166 |
Seasonality
KYMR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | -1.5% | -7.6% | 0.7% | -12.2% | 16.3% | 12.7% | 5.4% | -3.6% | 7.9% | 18.1% | 9.4% |
| Months up | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 7 | 5 of 7 | 4 of 6 | 4 of 6 |
| 2026 | -6.6% | 25.7% | -8.8% | -2.7% | 0.4% | 40.8% | -9.8% | 14.9% | -5.9% | 13.3% | ||
| 2025 | -1.6% | -20.8% | -12.7% | 25.2% | -13.5% | 47.2% | 0.3% | -5.8% | 37.4% | 9.3% | 9.8% | 14.6% |
| 2024 | 28.8% | 30.3% | -5.9% | -16.4% | -4.5% | -7.0% | 54.8% | 4.7% | -2.1% | -2.5% | 1.5% | -14.1% |
| 2023 | 49.8% | -16.1% | -5.6% | 6.4% | -6.7% | -21.9% | -4.8% | -12.8% | -27.1% | -16.0% | 77.9% | 22.6% |
| 2022 | -33.8% | -5.3% | 6.4% | -25.9% | -54.5% | 38.0% | 11.9% | 28.3% | -23.0% | 39.4% | -4.5% | -13.9% |
| 2021 | -0.1% | -22.6% | -19.0% | 17.2% | 5.6% | 0.9% | 24.1% | 3.3% | -5.5% | 0.2% | -5.7% | 14.4% |
| 2020 | 1.3% | 11.4% | 29.6% | 32.9% |