Kymera Therapeutics, Inc. (KYMR) stock
KYMRNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 9/30226% above fair value
$126.63+4.03 (+3.29%)
Close on Oct 30, 2026Market cap $10.53BP/E –Yield –
Price history
Kymera Therapeutics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.63
+3.29% on the day
52-week range
$55.66 – $130.05
-2.6% from the high
Change over 52 weeks
+106.1%
From $61.44 on Oct 30, 2025
Average volume
823,496
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $111.79 | $127.74 | $101.75 | $126.63 | +13.27% | 19,269,693 |
| Sep 2026 | $116.92 | $123.54 | $108.03 | $111.79 | -5.91% | 15,884,677 |
| Aug 2026 | $102.77 | $127.85 | $99.52 | $118.81 | +14.90% | 14,417,652 |
| Jul 2026 | $114.29 | $120.90 | $102.13 | $103.40 | -9.83% | 13,551,450 |
| Jun 2026 | $80.66 | $130.05 | $69.48 | $114.67 | +40.84% | 26,614,919 |
| May 2026 | $81.51 | $89.46 | $76.87 | $81.42 | +0.43% | 9,728,184 |
| Apr 2026 | $84.20 | $90.15 | $77.64 | $81.07 | -2.67% | 10,726,694 |
| Mar 2026 | $89.24 | $91.00 | $73.31 | $83.29 | -8.82% | 16,022,115 |
| Feb 2026 | $71.55 | $95.90 | $71.18 | $91.35 | +25.67% | 16,360,613 |
| Jan 2026 | $77.35 | $77.93 | $66.21 | $72.69 | -6.58% | 14,813,913 |
| Dec 2025 | $66.76 | $103.00 | $63.69 | $77.81 | +14.63% | 30,543,513 |
| Nov 2025 | $62.30 | $68.80 | $55.66 | $67.88 | +9.77% | 14,343,896 |
| Oct 2025 | $56.30 | $63.96 | $54.09 | $61.84 | +9.26% | 14,647,186 |
| Sep 2025 | $41.01 | $58.93 | $39.84 | $56.60 | +37.38% | 19,615,082 |
| Aug 2025 | $43.13 | $44.50 | $36.65 | $41.20 | -5.83% | 13,433,803 |
| Jul 2025 | $45.02 | $47.30 | $42.87 | $43.75 | +0.25% | 13,373,469 |
| Jun 2025 | $40.00 | $50.27 | $36.86 | $43.64 | +47.23% | 27,420,630 |
| May 2025 | $34.04 | $35.98 | $28.06 | $29.64 | -13.51% | 13,948,080 |
| Apr 2025 | $27.31 | $34.49 | $19.45 | $34.27 | +25.21% | 18,639,959 |
| Mar 2025 | $31.66 | $35.51 | $26.99 | $27.37 | -12.70% | 12,950,012 |
| Feb 2025 | $38.31 | $39.88 | $29.16 | $31.35 | -20.81% | 11,941,979 |
| Jan 2025 | $40.90 | $45.31 | $35.57 | $39.59 | -1.59% | 10,235,532 |
| Dec 2024 | $48.92 | $49.35 | $37.09 | $40.23 | -14.13% | 10,031,229 |
| Nov 2024 | $47.10 | $53.23 | $41.12 | $46.85 | +1.47% | 9,051,759 |
| Oct 2024 | $46.96 | $50.29 | $41.61 | $46.17 | -2.45% | 8,552,807 |
| Sep 2024 | $47.70 | $53.27 | $43.90 | $47.33 | -2.13% | 8,727,825 |
| Aug 2024 | $45.83 | $50.19 | $38.16 | $48.36 | +4.68% | 9,951,568 |
| Jul 2024 | $29.87 | $48.70 | $29.33 | $46.20 | +54.77% | 15,973,637 |
| Jun 2024 | $32.49 | $36.62 | $29.24 | $29.85 | -7.04% | 11,905,177 |
| May 2024 | $33.57 | $39.63 | $31.47 | $32.11 | -4.49% | 11,062,031 |
| Apr 2024 | $40.34 | $40.55 | $32.75 | $33.62 | -16.37% | 11,163,357 |
| Mar 2024 | $43.07 | $44.98 | $38.75 | $40.20 | -5.85% | 14,289,067 |
| Feb 2024 | $33.28 | $45.31 | $30.99 | $42.70 | +30.26% | 14,099,791 |
| Jan 2024 | $25.48 | $34.50 | $22.35 | $32.78 | +28.75% | 20,500,716 |
| Dec 2023 | $20.76 | $27.35 | $19.73 | $25.46 | +22.64% | 22,355,398 |
| Nov 2023 | $11.48 | $21.99 | $9.60 | $20.76 | +77.89% | 16,856,102 |
| Oct 2023 | $13.85 | $15.93 | $10.84 | $11.67 | -16.04% | 17,440,587 |
| Sep 2023 | $19.19 | $20.05 | $13.85 | $13.90 | -27.15% | 9,018,542 |
| Aug 2023 | $21.76 | $25.19 | $18.53 | $19.08 | -12.80% | 7,665,623 |
| Jul 2023 | $22.83 | $23.88 | $21.15 | $21.88 | -4.83% | 6,440,442 |
| Jun 2023 | $29.40 | $30.05 | $21.98 | $22.99 | -21.91% | 15,596,568 |
| May 2023 | $31.48 | $32.31 | $26.00 | $29.44 | -6.66% | 11,374,481 |
| Apr 2023 | $29.45 | $35.45 | $29.02 | $31.54 | +6.45% | 6,922,706 |
| Mar 2023 | $31.54 | $33.81 | $27.95 | $29.63 | -5.58% | 10,018,985 |
| Feb 2023 | $37.44 | $39.85 | $30.47 | $31.38 | -16.05% | 9,710,962 |
| Jan 2023 | $25.49 | $38.09 | $24.18 | $37.38 | +49.76% | 13,056,826 |
| Dec 2022 | $28.60 | $34.24 | $24.04 | $24.96 | -13.87% | 22,200,973 |
| Nov 2022 | $30.66 | $32.94 | $26.62 | $28.98 | -4.48% | 12,143,330 |
| Oct 2022 | $22.33 | $30.64 | $18.84 | $30.34 | +39.37% | 13,782,459 |
| Sep 2022 | $27.97 | $29.88 | $20.81 | $21.77 | -22.99% | 13,081,449 |
| Aug 2022 | $21.80 | $35.19 | $21.02 | $28.27 | +28.33% | 17,310,400 |
| Jul 2022 | $19.58 | $26.45 | $18.90 | $22.03 | +11.88% | 12,093,629 |
| Jun 2022 | $15.13 | $21.21 | $13.15 | $19.69 | +37.98% | 17,039,834 |
| May 2022 | $31.06 | $32.76 | $13.62 | $14.27 | -54.48% | 21,776,094 |
| Apr 2022 | $42.29 | $43.67 | $29.81 | $31.35 | -25.92% | 9,431,788 |
| Mar 2022 | $39.44 | $44.75 | $34.28 | $42.32 | +6.44% | 8,488,897 |
| Feb 2022 | $42.87 | $46.22 | $35.04 | $39.76 | -5.33% | 6,792,874 |
| Jan 2022 | $64.36 | $65.44 | $35.44 | $42.00 | -33.85% | 9,340,121 |
| Dec 2021 | $57.07 | $66.45 | $48.76 | $63.49 | +14.36% | 8,013,826 |
| Nov 2021 | $58.85 | $69.12 | $52.39 | $55.52 | -5.71% | 5,205,502 |
| Oct 2021 | $58.36 | $62.39 | $52.26 | $58.88 | +0.24% | 5,045,958 |
| Sep 2021 | $62.05 | $67.59 | $56.69 | $58.74 | -5.47% | 8,982,204 |
| Aug 2021 | $60.86 | $64.12 | $48.34 | $62.14 | +3.26% | 6,863,951 |
| Jul 2021 | $50.85 | $60.85 | $46.24 | $60.18 | +24.08% | 12,177,917 |
| Jun 2021 | $47.96 | $52.94 | $42.34 | $48.50 | +0.85% | 11,887,937 |
| May 2021 | $45.79 | $50.47 | $38.04 | $48.09 | +5.58% | 7,252,214 |
| Apr 2021 | $41.28 | $48.20 | $29.93 | $45.55 | +17.22% | 7,544,265 |
| Mar 2021 | $48.26 | $60.85 | $34.60 | $38.86 | -19.01% | 13,365,496 |
| Feb 2021 | $62.90 | $79.00 | $45.06 | $47.98 | -22.55% | 3,223,003 |
| Jan 2021 | $62.48 | $87.85 | $59.45 | $61.95 | -0.08% | 2,736,804 |
| Dec 2020 | $46.47 | $91.92 | $46.14 | $62.00 | +32.93% | 5,772,707 |
| Nov 2020 | $36.68 | $53.49 | $35.87 | $46.64 | +29.59% | 2,065,712 |
| Oct 2020 | $32.57 | $41.71 | $27.65 | $35.99 | +11.39% | 2,211,447 |
| Sep 2020 | $31.27 | $33.00 | $25.43 | $32.31 | +1.29% | 3,297,647 |
| Aug 2020 | $35.00 | $37.75 | $26.91 | $31.90 | – | 6,505,916 |
Seasonality
KYMR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | -1.5% | -7.6% | 0.7% | -12.2% | 16.3% | 12.7% | 5.4% | -3.6% | 7.9% | 18.1% | 9.4% |
| Months up | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 7 | 5 of 7 | 4 of 6 | 4 of 6 |
| 2026 | -6.6% | 25.7% | -8.8% | -2.7% | 0.4% | 40.8% | -9.8% | 14.9% | -5.9% | 13.3% | ||
| 2025 | -1.6% | -20.8% | -12.7% | 25.2% | -13.5% | 47.2% | 0.3% | -5.8% | 37.4% | 9.3% | 9.8% | 14.6% |
| 2024 | 28.8% | 30.3% | -5.9% | -16.4% | -4.5% | -7.0% | 54.8% | 4.7% | -2.1% | -2.5% | 1.5% | -14.1% |
| 2023 | 49.8% | -16.1% | -5.6% | 6.4% | -6.7% | -21.9% | -4.8% | -12.8% | -27.1% | -16.0% | 77.9% | 22.6% |
| 2022 | -33.8% | -5.3% | 6.4% | -25.9% | -54.5% | 38.0% | 11.9% | 28.3% | -23.0% | 39.4% | -4.5% | -13.9% |
| 2021 | -0.1% | -22.6% | -19.0% | 17.2% | 5.6% | 0.9% | 24.1% | 3.3% | -5.5% | 0.2% | -5.7% | 14.4% |
| 2020 | 1.3% | 11.4% | 29.6% | 32.9% |