Kymera Therapeutics, Inc. (KYMR) stock
KYMRNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 9/30226% above fair value
$126.63+4.03 (+3.29%)
Close on Oct 30, 2026Market cap $10.53BP/E –Yield –
Price history
Kymera Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.63
+3.29% on the day
52-week range
$55.66 – $130.05
-2.6% from the high
Change over 52 weeks
+106.1%
From $61.44 on Oct 30, 2025
Average volume
823,496
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $122.58 | $127.26 | $117.31 | $126.63 | +3.29% | 1,591,507 |
| Oct 29, 2026 | $127.00 | $127.74 | $117.74 | $122.60 | +0.07% | 1,045,368 |
| Oct 28, 2026 | $116.17 | $122.91 | $115.46 | $122.51 | +4.20% | 768,151 |
| Oct 27, 2026 | $114.52 | $119.68 | $111.15 | $117.57 | +2.38% | 828,869 |
| Oct 26, 2026 | $111.96 | $115.22 | $110.31 | $114.84 | +3.68% | 438,576 |
| Oct 23, 2026 | $110.85 | $111.83 | $109.05 | $110.76 | -0.08% | 517,064 |
| Oct 22, 2026 | $111.43 | $113.74 | $110.13 | $110.85 | -1.58% | 850,270 |
| Oct 21, 2026 | $113.38 | $115.75 | $112.52 | $112.63 | -0.73% | 1,056,300 |
| Oct 20, 2026 | $108.75 | $115.28 | $108.49 | $113.46 | +4.99% | 705,157 |
| Oct 19, 2026 | $106.56 | $109.16 | $105.10 | $108.07 | +3.14% | 683,373 |
| Oct 16, 2026 | $108.19 | $108.59 | $104.39 | $104.78 | -3.11% | 489,327 |
| Oct 15, 2026 | $106.75 | $110.68 | $104.63 | $108.14 | +1.23% | 820,992 |
| Oct 14, 2026 | $106.39 | $108.08 | $105.58 | $106.83 | +0.14% | 1,029,092 |
| Oct 13, 2026 | $110.83 | $112.06 | $106.52 | $106.68 | -4.82% | 779,110 |
| Oct 12, 2026 | $111.61 | $113.13 | $110.52 | $112.08 | -0.28% | 537,522 |
| Oct 9, 2026 | $109.54 | $115.82 | $107.46 | $112.40 | +2.84% | 1,305,180 |
| Oct 8, 2026 | $106.52 | $110.04 | $104.19 | $109.30 | +0.88% | 1,044,701 |
| Oct 7, 2026 | $104.58 | $108.68 | $103.45 | $108.35 | +2.24% | 1,167,424 |
| Oct 6, 2026 | $111.03 | $111.04 | $101.75 | $105.98 | -3.52% | 960,714 |
| Oct 5, 2026 | $108.38 | $109.92 | $103.33 | $109.85 | +2.29% | 729,725 |
| Oct 2, 2026 | $111.23 | $111.23 | $106.53 | $107.39 | -2.48% | 870,205 |
| Oct 1, 2026 | $111.79 | $116.20 | $109.41 | $110.12 | -1.49% | 1,051,066 |
| Sep 30, 2026 | $110.74 | $115.69 | $108.03 | $111.79 | +1.16% | 1,022,620 |
| Sep 29, 2026 | $110.54 | $111.92 | $108.97 | $110.51 | -1.33% | 448,209 |
| Sep 28, 2026 | $111.95 | $113.60 | $110.51 | $112.00 | +0.04% | 723,653 |
| Sep 25, 2026 | $115.99 | $116.20 | $111.42 | $111.95 | -3.33% | 698,433 |
| Sep 24, 2026 | $115.28 | $116.41 | $111.37 | $115.81 | +0.29% | 841,723 |
| Sep 23, 2026 | $121.29 | $123.00 | $112.91 | $115.47 | -5.40% | 969,615 |
| Sep 22, 2026 | $119.03 | $122.37 | $117.88 | $122.06 | +3.73% | 779,427 |
| Sep 21, 2026 | $117.75 | $119.53 | $116.61 | $117.67 | -0.07% | 636,938 |
| Sep 18, 2026 | $119.06 | $119.06 | $116.36 | $117.75 | -0.62% | 1,900,281 |
| Sep 17, 2026 | $119.12 | $122.13 | $118.27 | $118.48 | +1.85% | 570,488 |
| Sep 16, 2026 | $113.06 | $117.43 | $112.88 | $116.33 | +2.81% | 655,793 |
| Sep 15, 2026 | $114.50 | $114.50 | $110.29 | $113.15 | -1.29% | 900,978 |
| Sep 14, 2026 | $116.01 | $117.85 | $114.32 | $114.63 | -0.29% | 499,013 |
| Sep 11, 2026 | $118.40 | $119.93 | $113.74 | $114.96 | -1.74% | 574,186 |
| Sep 10, 2026 | $116.05 | $119.63 | $114.35 | $117.00 | +1.36% | 734,300 |
| Sep 9, 2026 | $115.34 | $120.67 | $113.18 | $115.43 | -0.89% | 767,424 |
| Sep 8, 2026 | $114.41 | $120.22 | $113.97 | $116.47 | -0.78% | 631,821 |
| Sep 4, 2026 | $115.09 | $118.28 | $112.77 | $117.39 | +0.09% | 378,568 |
| Sep 3, 2026 | $118.63 | $119.26 | $115.55 | $117.28 | -1.14% | 591,615 |
| Sep 2, 2026 | $119.58 | $123.54 | $117.42 | $118.63 | -0.35% | 982,967 |
| Sep 1, 2026 | $116.92 | $119.79 | $116.28 | $119.05 | +0.20% | 576,625 |
| Aug 31, 2026 | $118.60 | $119.93 | $115.97 | $118.81 | +0.56% | 656,834 |
| Aug 28, 2026 | $119.40 | $121.98 | $117.48 | $118.15 | -1.73% | 415,947 |
| Aug 27, 2026 | $124.99 | $125.07 | $119.98 | $120.23 | -4.24% | 595,695 |
| Aug 26, 2026 | $126.24 | $126.32 | $123.39 | $125.55 | -0.86% | 558,343 |
| Aug 25, 2026 | $122.64 | $127.85 | $121.60 | $126.64 | +4.62% | 925,754 |
| Aug 24, 2026 | $119.98 | $121.56 | $116.46 | $121.05 | +1.04% | 466,859 |
| Aug 21, 2026 | $122.87 | $125.71 | $119.77 | $119.80 | -1.40% | 503,430 |
| Aug 20, 2026 | $124.95 | $125.45 | $121.13 | $121.50 | -4.56% | 580,746 |
| Aug 19, 2026 | $124.63 | $127.36 | $121.83 | $127.31 | +4.89% | 842,927 |
| Aug 18, 2026 | $119.75 | $122.14 | $118.09 | $121.38 | -0.02% | 640,892 |
| Aug 17, 2026 | $117.39 | $122.59 | $117.04 | $121.41 | +3.42% | 704,714 |
| Aug 14, 2026 | $112.90 | $118.04 | $110.05 | $117.39 | +2.60% | 468,580 |
| Aug 13, 2026 | $114.73 | $114.73 | $112.44 | $114.42 | +0.34% | 481,717 |
| Aug 12, 2026 | $110.22 | $115.00 | $109.09 | $114.03 | +4.02% | 961,007 |
| Aug 11, 2026 | $108.79 | $110.37 | $106.30 | $109.62 | +0.96% | 2,380,150 |
| Aug 10, 2026 | $106.63 | $109.05 | $106.04 | $108.58 | +0.99% | 404,886 |
| Aug 7, 2026 | $106.61 | $108.12 | $104.78 | $107.52 | +1.04% | 463,574 |
| Aug 6, 2026 | $105.00 | $107.04 | $103.37 | $106.41 | +0.88% | 510,918 |
| Aug 5, 2026 | $104.86 | $107.90 | $103.84 | $105.48 | +1.04% | 586,318 |
| Aug 4, 2026 | $101.75 | $104.95 | $100.53 | $104.39 | +4.07% | 601,564 |
| Aug 3, 2026 | $102.77 | $103.00 | $99.52 | $100.31 | -2.99% | 666,797 |
| Jul 31, 2026 | $106.25 | $106.73 | $102.13 | $103.40 | -3.37% | 511,843 |
| Jul 30, 2026 | $105.66 | $107.82 | $104.32 | $107.01 | +1.67% | 444,448 |
| Jul 29, 2026 | $105.00 | $108.28 | $104.12 | $105.25 | -0.86% | 505,614 |
| Jul 28, 2026 | $108.78 | $110.36 | $105.45 | $106.16 | -3.53% | 679,867 |
| Jul 27, 2026 | $110.57 | $113.00 | $109.93 | $110.05 | -0.47% | 474,166 |
| Jul 24, 2026 | $114.15 | $114.15 | $108.31 | $110.57 | +0.17% | 585,217 |
| Jul 23, 2026 | $109.06 | $112.33 | $107.40 | $110.38 | +0.04% | 431,637 |
| Jul 22, 2026 | $110.92 | $113.63 | $110.18 | $110.34 | -2.67% | 538,337 |
| Jul 21, 2026 | $110.25 | $113.83 | $110.25 | $113.37 | +2.08% | 565,378 |
| Jul 20, 2026 | $115.51 | $119.83 | $110.93 | $111.06 | -4.07% | 544,345 |
| Jul 17, 2026 | $111.76 | $117.00 | $110.41 | $115.77 | +1.56% | 720,687 |
| Jul 16, 2026 | $112.84 | $115.89 | $112.30 | $113.99 | -0.11% | 713,791 |
| Jul 15, 2026 | $111.77 | $114.29 | $110.16 | $114.12 | +1.82% | 414,653 |
| Jul 14, 2026 | $111.50 | $113.66 | $110.45 | $112.08 | +1.52% | 434,503 |
| Jul 13, 2026 | $115.47 | $117.28 | $108.87 | $110.40 | -7.50% | 809,492 |
| Jul 10, 2026 | $119.52 | $120.60 | $114.00 | $119.35 | +0.29% | 665,910 |
| Jul 9, 2026 | $114.15 | $119.08 | $113.35 | $119.00 | +4.24% | 583,371 |
| Jul 8, 2026 | $119.16 | $119.83 | $114.03 | $114.16 | -4.26% | 788,046 |
| Jul 7, 2026 | $115.26 | $120.90 | $115.02 | $119.24 | +3.90% | 830,964 |
| Jul 6, 2026 | $111.99 | $117.08 | $111.21 | $114.76 | +1.10% | 625,153 |
| Jul 2, 2026 | $115.06 | $115.47 | $109.28 | $113.51 | -0.60% | 788,344 |
| Jul 1, 2026 | $114.29 | $116.75 | $112.28 | $114.20 | -0.41% | 895,684 |
| Jun 30, 2026 | $110.39 | $118.48 | $109.67 | $114.67 | +4.89% | 1,134,757 |
| Jun 29, 2026 | $106.96 | $111.96 | $105.00 | $109.32 | +1.11% | 1,676,057 |
| Jun 26, 2026 | $114.00 | $119.04 | $106.95 | $108.12 | -7.16% | 4,264,234 |
| Jun 25, 2026 | $108.80 | $130.05 | $106.17 | $116.46 | +16.61% | 3,916,086 |
| Jun 24, 2026 | $98.46 | $101.54 | $97.86 | $99.87 | +1.65% | 1,302,298 |
| Jun 23, 2026 | $97.77 | $100.69 | $94.62 | $98.25 | -1.21% | 1,368,158 |
| Jun 22, 2026 | $92.84 | $105.00 | $91.74 | $99.45 | +9.97% | 2,891,279 |
| Jun 18, 2026 | $90.68 | $92.47 | $89.18 | $90.43 | +0.59% | 1,262,295 |
| Jun 17, 2026 | $88.31 | $91.05 | $87.62 | $89.90 | +2.81% | 1,092,512 |
| Jun 16, 2026 | $85.88 | $88.09 | $84.52 | $87.44 | +2.16% | 588,187 |
| Jun 15, 2026 | $86.27 | $88.59 | $84.84 | $85.59 | -0.71% | 485,139 |
| Jun 12, 2026 | $82.53 | $88.58 | $82.53 | $86.21 | +3.91% | 625,228 |
| Jun 11, 2026 | $78.27 | $83.50 | $77.80 | $82.96 | +6.05% | 674,524 |
| Jun 10, 2026 | $77.44 | $80.70 | $75.82 | $78.23 | +1.72% | 604,784 |
| Jun 9, 2026 | $75.86 | $77.32 | $73.05 | $76.91 | +4.00% | 748,279 |
| Jun 8, 2026 | $74.73 | $75.34 | $73.33 | $73.95 | -0.24% | 453,743 |
| Jun 5, 2026 | $74.36 | $75.39 | $72.77 | $74.13 | -0.64% | 639,452 |
| Jun 4, 2026 | $73.27 | $75.29 | $72.66 | $74.61 | +1.91% | 752,699 |
| Jun 3, 2026 | $70.98 | $73.94 | $69.48 | $73.21 | +2.69% | 860,563 |
| Jun 2, 2026 | $77.39 | $78.87 | $71.14 | $71.29 | -9.15% | 837,115 |
| Jun 1, 2026 | $80.66 | $80.71 | $77.20 | $78.47 | -3.62% | 437,530 |
| May 29, 2026 | $81.83 | $82.92 | $80.79 | $81.42 | -0.05% | 587,342 |
| May 28, 2026 | $81.80 | $82.20 | $80.36 | $81.46 | -0.29% | 316,764 |
| May 27, 2026 | $80.60 | $82.50 | $80.55 | $81.70 | +1.15% | 330,315 |
| May 26, 2026 | $79.17 | $80.78 | $77.99 | $80.77 | +2.38% | 503,076 |
| May 22, 2026 | $79.76 | $81.15 | $78.32 | $78.89 | -2.13% | 549,371 |
| May 21, 2026 | $79.46 | $80.73 | $78.65 | $80.61 | -0.05% | 407,642 |
| May 20, 2026 | $78.59 | $81.42 | $78.41 | $80.65 | +3.21% | 517,746 |
| May 19, 2026 | $79.08 | $79.32 | $76.87 | $78.14 | -1.92% | 587,748 |
| May 18, 2026 | $82.41 | $83.41 | $79.07 | $79.67 | -3.09% | 681,072 |
| May 15, 2026 | $83.94 | $84.47 | $81.72 | $82.21 | -2.71% | 468,275 |
| May 14, 2026 | $85.59 | $86.70 | $83.32 | $84.50 | -1.27% | 327,465 |
| May 13, 2026 | $82.87 | $85.96 | $82.75 | $85.59 | +2.44% | 408,531 |
| May 12, 2026 | $84.04 | $84.21 | $81.90 | $83.55 | -0.65% | 385,165 |
| May 11, 2026 | $85.98 | $89.46 | $83.98 | $84.10 | -2.30% | 486,221 |
| May 8, 2026 | $84.81 | $86.90 | $83.65 | $86.08 | +1.71% | 446,110 |
| May 7, 2026 | $86.71 | $86.71 | $83.39 | $84.63 | -1.89% | 637,459 |
| May 6, 2026 | $84.08 | $86.54 | $83.85 | $86.26 | +4.29% | 426,842 |
| May 5, 2026 | $83.59 | $85.11 | $81.09 | $82.71 | -1.05% | 459,708 |
| May 4, 2026 | $79.88 | $84.33 | $79.18 | $83.59 | +3.57% | 507,723 |
| May 1, 2026 | $81.51 | $82.54 | $79.57 | $80.71 | -0.44% | 693,609 |
| Apr 30, 2026 | $85.39 | $85.39 | $77.64 | $81.07 | -0.54% | 751,424 |
| Apr 29, 2026 | $82.47 | $83.07 | $80.11 | $81.51 | -2.79% | 754,528 |
| Apr 28, 2026 | $86.89 | $88.39 | $83.80 | $83.85 | -3.26% | 460,995 |
| Apr 27, 2026 | $84.82 | $89.03 | $83.97 | $86.68 | +2.08% | 513,596 |
| Apr 24, 2026 | $88.00 | $88.00 | $84.49 | $84.91 | -2.59% | 393,679 |
| Apr 23, 2026 | $88.87 | $89.95 | $86.26 | $87.17 | -1.80% | 411,181 |
| Apr 22, 2026 | $89.25 | $90.10 | $87.45 | $88.77 | +0.79% | 420,182 |
| Apr 21, 2026 | $87.14 | $88.29 | $85.49 | $88.07 | +1.31% | 502,380 |
| Apr 20, 2026 | $87.81 | $88.80 | $86.02 | $86.93 | -0.89% | 375,402 |
| Apr 17, 2026 | $87.75 | $88.45 | $87.06 | $87.71 | +1.82% | 587,350 |
| Apr 16, 2026 | $88.93 | $89.23 | $84.64 | $86.14 | -3.21% | 554,949 |
| Apr 15, 2026 | $89.55 | $90.15 | $87.73 | $89.00 | -0.96% | 390,127 |
| Apr 14, 2026 | $89.05 | $90.08 | $88.55 | $89.87 | +1.51% | 573,064 |
| Apr 13, 2026 | $85.12 | $89.09 | $85.09 | $88.53 | +4.09% | 460,738 |
| Apr 10, 2026 | $86.86 | $87.51 | $84.19 | $85.05 | -2.63% | 399,731 |
| Apr 9, 2026 | $86.24 | $89.08 | $86.01 | $87.35 | +0.25% | 510,044 |
| Apr 8, 2026 | $89.39 | $89.55 | $85.68 | $87.13 | +2.39% | 514,352 |
| Apr 7, 2026 | $84.34 | $85.47 | $82.28 | $85.10 | -0.20% | 359,754 |
| Apr 6, 2026 | $84.59 | $86.07 | $83.53 | $85.27 | -0.15% | 434,157 |
| Apr 2, 2026 | $82.78 | $85.65 | $82.67 | $85.40 | +0.55% | 690,925 |
| Apr 1, 2026 | $84.20 | $86.78 | $83.61 | $84.93 | +1.97% | 668,136 |
| Mar 31, 2026 | $80.20 | $86.06 | $80.20 | $83.29 | +4.79% | 1,313,872 |
| Mar 30, 2026 | $78.73 | $80.74 | $77.47 | $79.48 | +1.69% | 584,880 |
| Mar 27, 2026 | $80.18 | $81.26 | $78.05 | $78.16 | -2.52% | 671,535 |
| Mar 26, 2026 | $77.51 | $82.03 | $77.24 | $80.18 | +1.58% | 774,034 |
| Mar 25, 2026 | $76.00 | $81.31 | $75.71 | $78.93 | +6.06% | 934,950 |
| Mar 24, 2026 | $75.67 | $76.01 | $73.31 | $74.42 | -3.30% | 596,549 |
| Mar 23, 2026 | $80.00 | $80.74 | $75.82 | $76.96 | -1.22% | 707,152 |
| Mar 20, 2026 | $79.48 | $81.53 | $77.15 | $77.91 | -2.09% | 1,197,728 |
| Mar 19, 2026 | $78.58 | $80.66 | $76.85 | $79.57 | +0.54% | 460,439 |
| Mar 18, 2026 | $80.62 | $80.62 | $78.43 | $79.14 | -2.55% | 429,488 |
| Mar 17, 2026 | $79.47 | $81.88 | $77.89 | $81.21 | +2.02% | 531,035 |
| Mar 16, 2026 | $80.47 | $82.46 | $79.48 | $79.60 | +0.72% | 488,365 |
| Mar 13, 2026 | $78.18 | $81.25 | $77.10 | $79.03 | +1.97% | 417,168 |
| Mar 12, 2026 | $79.95 | $80.59 | $76.85 | $77.50 | -4.93% | 740,871 |
| Mar 11, 2026 | $83.51 | $84.56 | $81.43 | $81.52 | -3.62% | 688,881 |
| Mar 10, 2026 | $84.86 | $86.92 | $83.88 | $84.58 | -0.54% | 601,527 |
| Mar 9, 2026 | $82.85 | $85.71 | $81.44 | $85.04 | +1.86% | 438,176 |
| Mar 6, 2026 | $81.55 | $84.12 | $80.18 | $83.49 | -0.04% | 557,255 |
| Mar 5, 2026 | $85.53 | $86.92 | $81.50 | $83.52 | -3.01% | 1,044,445 |
| Mar 4, 2026 | $86.97 | $87.66 | $83.36 | $86.11 | -0.28% | 1,043,156 |
| Mar 3, 2026 | $87.41 | $89.20 | $85.98 | $86.35 | -4.16% | 780,703 |
| Mar 2, 2026 | $89.24 | $91.00 | $87.19 | $90.10 | -1.37% | 1,019,906 |
| Feb 27, 2026 | $92.14 | $93.99 | $88.80 | $91.35 | -3.87% | 1,240,156 |
| Feb 26, 2026 | $86.00 | $95.90 | $83.74 | $95.03 | +4.80% | 1,396,972 |
| Feb 25, 2026 | $91.40 | $93.64 | $89.06 | $90.68 | -0.36% | 1,058,187 |
| Feb 24, 2026 | $88.59 | $91.99 | $87.37 | $91.01 | +2.92% | 823,255 |
| Feb 23, 2026 | $87.16 | $89.49 | $85.70 | $88.43 | +1.18% | 568,758 |
| Feb 20, 2026 | $86.06 | $89.28 | $85.60 | $87.40 | +1.04% | 1,046,666 |
| Feb 19, 2026 | $84.54 | $86.54 | $82.48 | $86.50 | +1.63% | 557,683 |
| Feb 18, 2026 | $84.23 | $88.40 | $83.61 | $85.11 | +0.32% | 754,091 |
| Feb 17, 2026 | $82.06 | $85.44 | $80.36 | $84.84 | +3.04% | 561,040 |
| Feb 13, 2026 | $84.64 | $86.18 | $82.05 | $82.34 | -2.00% | 591,967 |
| Feb 12, 2026 | $82.78 | $86.00 | $81.83 | $84.02 | +2.13% | 1,228,136 |
| Feb 11, 2026 | $78.98 | $82.47 | $76.52 | $82.27 | +3.50% | 637,310 |
| Feb 10, 2026 | $78.75 | $80.95 | $78.14 | $79.49 | +0.59% | 1,207,922 |
| Feb 9, 2026 | $79.24 | $80.58 | $76.78 | $79.02 | -0.72% | 572,680 |
| Feb 6, 2026 | $77.56 | $80.00 | $77.08 | $79.59 | +4.81% | 594,787 |
| Feb 5, 2026 | $76.77 | $79.61 | $74.27 | $75.94 | -2.27% | 1,428,300 |
| Feb 4, 2026 | $77.53 | $78.00 | $75.37 | $77.70 | +0.62% | 837,256 |
| Feb 3, 2026 | $75.16 | $78.91 | $75.16 | $77.22 | +2.12% | 648,358 |
| Feb 2, 2026 | $71.55 | $75.83 | $71.18 | $75.62 | +4.03% | 607,089 |
| Jan 30, 2026 | $72.80 | $74.28 | $71.36 | $72.69 | -1.65% | 927,665 |
| Jan 29, 2026 | $71.20 | $74.03 | $70.00 | $73.91 | +3.86% | 601,630 |
| Jan 28, 2026 | $72.54 | $73.60 | $70.55 | $71.16 | -1.37% | 963,002 |
| Jan 27, 2026 | $71.17 | $73.15 | $71.14 | $72.15 | +1.53% | 545,737 |
| Jan 26, 2026 | $69.12 | $71.25 | $68.29 | $71.06 | +1.62% | 754,414 |
| Jan 23, 2026 | $71.95 | $72.36 | $68.98 | $69.93 | -3.90% | 635,113 |
| Jan 22, 2026 | $69.83 | $72.86 | $69.44 | $72.77 | +2.87% | 562,938 |
| Jan 21, 2026 | $68.09 | $70.82 | $67.76 | $70.74 | +3.82% | 612,223 |
| Jan 20, 2026 | $67.21 | $68.70 | $66.21 | $68.14 | -2.01% | 1,024,846 |
| Jan 16, 2026 | $71.24 | $72.81 | $69.41 | $69.54 | -2.22% | 661,883 |
| Jan 15, 2026 | $75.37 | $76.54 | $70.46 | $71.12 | -5.44% | 541,222 |
| Jan 14, 2026 | $73.88 | $76.71 | $72.69 | $75.21 | +1.46% | 405,433 |
| Jan 13, 2026 | $72.97 | $74.94 | $71.63 | $74.13 | +1.42% | 668,170 |
| Jan 12, 2026 | $74.26 | $75.57 | $71.46 | $73.09 | -2.25% | 785,599 |
| Jan 9, 2026 | $74.99 | $77.93 | $74.60 | $74.77 | -0.28% | 594,820 |
| Jan 8, 2026 | $75.33 | $76.80 | $73.71 | $74.98 | -2.23% | 744,868 |
| Jan 7, 2026 | $73.89 | $77.75 | $73.85 | $76.69 | +4.40% | 929,828 |
| Jan 6, 2026 | $70.66 | $73.82 | $69.08 | $73.46 | +1.45% | 1,005,082 |
| Jan 5, 2026 | $72.59 | $73.53 | $70.35 | $72.41 | -0.48% | 995,267 |
| Jan 2, 2026 | $77.35 | $77.83 | $72.16 | $72.76 | -6.49% | 854,173 |
| Dec 31, 2025 | $77.69 | $78.82 | $77.37 | $77.81 | -0.40% | 929,577 |
| Dec 30, 2025 | $79.88 | $80.53 | $77.28 | $78.12 | -2.78% | 583,886 |
| Dec 29, 2025 | $80.63 | $81.94 | $79.48 | $80.35 | -1.19% | 766,776 |
| Dec 26, 2025 | $82.47 | $82.86 | $81.04 | $81.32 | -2.18% | 418,607 |
| Dec 24, 2025 | $83.74 | $84.83 | $82.67 | $83.13 | -0.48% | 256,544 |
| Dec 23, 2025 | $83.58 | $85.15 | $82.55 | $83.53 | -0.97% | 343,332 |
| Dec 22, 2025 | $84.73 | $85.41 | $82.87 | $84.35 | +0.43% | 804,424 |
| Dec 19, 2025 | $81.20 | $84.64 | $81.20 | $83.99 | +5.48% | 1,453,364 |
| Dec 18, 2025 | $83.00 | $83.70 | $77.78 | $79.63 | -2.97% | 1,167,090 |
| Dec 17, 2025 | $83.36 | $84.23 | $80.78 | $82.07 | -2.52% | 1,103,073 |
| Dec 16, 2025 | $86.32 | $87.42 | $84.05 | $84.19 | -1.74% | 1,026,408 |
| Dec 15, 2025 | $87.58 | $90.33 | $84.58 | $85.68 | -4.46% | 1,126,124 |
| Dec 12, 2025 | $90.09 | $91.38 | $86.35 | $89.68 | +2.13% | 1,863,836 |
| Dec 11, 2025 | $90.74 | $91.71 | $86.23 | $87.81 | -2.31% | 1,398,467 |
| Dec 10, 2025 | $93.07 | $93.82 | $86.37 | $89.89 | +3.46% | 4,459,975 |
| Dec 9, 2025 | $90.72 | $91.10 | $85.00 | $86.88 | -7.87% | 2,339,154 |
| Dec 8, 2025 | $89.17 | $103.00 | $86.61 | $94.30 | +41.55% | 7,495,487 |
| Dec 5, 2025 | $66.36 | $67.00 | $64.84 | $66.62 | +0.59% | 392,717 |
| Dec 4, 2025 | $66.31 | $68.78 | $65.24 | $66.23 | +0.36% | 741,618 |
| Dec 3, 2025 | $64.80 | $66.51 | $64.26 | $65.99 | +2.68% | 508,796 |
| Dec 2, 2025 | $66.86 | $67.08 | $63.69 | $64.27 | -3.87% | 747,811 |
| Dec 1, 2025 | $66.76 | $68.24 | $65.99 | $66.86 | -1.50% | 616,447 |
| Nov 28, 2025 | $68.08 | $68.20 | $67.09 | $67.88 | +0.03% | 450,021 |
| Nov 26, 2025 | $66.89 | $68.44 | $66.12 | $67.86 | +2.76% | 835,952 |
| Nov 25, 2025 | $65.80 | $67.20 | $63.86 | $66.04 | +0.69% | 675,802 |
| Nov 24, 2025 | $67.75 | $68.80 | $64.29 | $65.59 | -0.68% | 1,025,635 |
| Nov 21, 2025 | $64.04 | $67.31 | $63.77 | $66.04 | +2.18% | 768,948 |
| Nov 20, 2025 | $66.08 | $68.30 | $64.04 | $64.63 | -0.29% | 648,464 |
| Nov 19, 2025 | $64.31 | $66.45 | $64.16 | $64.82 | +0.79% | 505,135 |
| Nov 18, 2025 | $63.31 | $65.58 | $62.91 | $64.31 | +0.33% | 384,153 |
| Nov 17, 2025 | $64.15 | $65.65 | $63.39 | $64.10 | -1.29% | 415,002 |
| Nov 14, 2025 | $62.13 | $68.46 | $62.13 | $64.94 | +2.06% | 1,146,189 |
| Nov 13, 2025 | $62.30 | $65.74 | $61.50 | $63.63 | +0.16% | 1,013,248 |
| Nov 12, 2025 | $63.37 | $65.69 | $62.96 | $63.53 | +0.25% | 892,555 |
| Nov 11, 2025 | $60.51 | $64.55 | $60.25 | $63.37 | +3.44% | 948,044 |
| Nov 10, 2025 | $59.50 | $62.10 | $58.87 | $61.26 | +4.43% | 665,979 |
| Nov 7, 2025 | $60.29 | $60.29 | $56.75 | $58.66 | -3.84% | 600,026 |
| Nov 6, 2025 | $59.86 | $61.25 | $59.20 | $61.00 | +1.85% | 724,707 |
| Nov 5, 2025 | $59.07 | $60.81 | $57.43 | $59.89 | -0.03% | 771,789 |
| Nov 4, 2025 | $55.80 | $61.58 | $55.66 | $59.91 | +0.32% | 830,778 |
| Nov 3, 2025 | $62.30 | $63.36 | $57.54 | $59.72 | -3.43% | 1,041,469 |
| Oct 31, 2025 | $60.60 | $62.24 | $59.85 | $61.84 | +0.65% | 485,990 |
| Oct 30, 2025 | $59.99 | $61.79 | $59.24 | $61.44 | +2.35% | 445,616 |
| Oct 29, 2025 | $61.68 | $61.82 | $58.75 | $60.03 | -3.10% | 576,148 |
| Oct 28, 2025 | $60.56 | $62.11 | $60.27 | $61.95 | +1.81% | 496,411 |
| Oct 27, 2025 | $59.10 | $61.33 | $59.10 | $60.85 | +3.91% | 532,211 |
| Oct 24, 2025 | $59.60 | $59.60 | $58.06 | $58.56 | +1.39% | 424,770 |
| Oct 23, 2025 | $55.80 | $57.81 | $55.26 | $57.76 | +3.51% | 470,544 |
| Oct 22, 2025 | $59.19 | $59.19 | $55.27 | $55.80 | -4.32% | 769,252 |
| Oct 21, 2025 | $60.91 | $61.06 | $58.18 | $58.32 | -3.60% | 836,863 |
| Oct 20, 2025 | $60.82 | $61.83 | $59.04 | $60.50 | – | 560,623 |
Seasonality
KYMR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | -1.5% | -7.6% | 0.7% | -12.2% | 16.3% | 12.7% | 5.4% | -3.6% | 7.9% | 18.1% | 9.4% |
| Months up | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 7 | 5 of 7 | 4 of 6 | 4 of 6 |
| 2026 | -6.6% | 25.7% | -8.8% | -2.7% | 0.4% | 40.8% | -9.8% | 14.9% | -5.9% | 13.3% | ||
| 2025 | -1.6% | -20.8% | -12.7% | 25.2% | -13.5% | 47.2% | 0.3% | -5.8% | 37.4% | 9.3% | 9.8% | 14.6% |
| 2024 | 28.8% | 30.3% | -5.9% | -16.4% | -4.5% | -7.0% | 54.8% | 4.7% | -2.1% | -2.5% | 1.5% | -14.1% |
| 2023 | 49.8% | -16.1% | -5.6% | 6.4% | -6.7% | -21.9% | -4.8% | -12.8% | -27.1% | -16.0% | 77.9% | 22.6% |
| 2022 | -33.8% | -5.3% | 6.4% | -25.9% | -54.5% | 38.0% | 11.9% | 28.3% | -23.0% | 39.4% | -4.5% | -13.9% |
| 2021 | -0.1% | -22.6% | -19.0% | 17.2% | 5.6% | 0.9% | 24.1% | 3.3% | -5.5% | 0.2% | -5.7% | 14.4% |
| 2020 | 1.3% | 11.4% | 29.6% | 32.9% |