StockData
Katapult Holdings, Inc. logo

Katapult Holdings, Inc. (KPLT) stock

KPLTNasdaqServices-Equipment Rental & Leasing, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 6/30
$10.38−2.14 (-17.09%)

Close on Oct 30, 2026Market cap $51.61MP/E 7.4Yield –

Price history

Katapult share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$10.38
-17.09% on the day
52-week range
$3.85 – $12.68
-18.1% from the high
Change over 52 weeks
-6.4%
From $11.09 on Oct 30, 2025
Average volume
188,019
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$4.45$12.68$3.85$10.38+137.53%7,904,183
Sep 2026$5.40$9.59$4.21$4.37-19.22%6,802,344
Aug 2026$6.41$8.81$5.30$5.41-15.20%1,946,613
Jul 2026$6.62$7.80$5.99$6.38-3.48%204,898
Jun 2026$6.05$6.88$5.77$6.61+8.90%304,628
May 2026$7.12$7.40$5.80$6.07-15.10%390,130
Apr 2026$6.86$7.50$6.60$7.15+1.27%299,233
Mar 2026$6.04$7.56$5.66$7.06+14.61%536,192
Feb 2026$6.52$6.92$5.88$6.16-5.52%414,050
Jan 2026$6.42$7.60$6.23$6.52+0.93%741,927
Dec 2025$6.01$9.23$6.00$6.46+4.19%23,149,347
Nov 2025$11.58$12.00$5.50$6.20-45.57%2,660,140
Oct 2025$11.12$16.07$10.74$11.39-4.77%1,725,913
Sep 2025$14.61$24.34$11.90$11.96-20.27%2,749,263
Aug 2025$11.94$16.27$11.20$15.00+27.44%687,936
Jul 2025$7.98$13.02$7.45$11.77+46.94%515,783
Jun 2025$8.89$10.16$7.30$8.01-11.00%511,006
May 2025$7.08$9.50$6.20$9.00+28.02%1,090,219
Apr 2025$9.51$10.22$6.72$7.03-31.28%563,901
Mar 2025$11.04$15.47$9.42$10.23-9.31%712,467
Feb 2025$8.60$11.76$8.59$11.28+23.14%345,680
Jan 2025$6.76$12.14$6.21$9.16+35.40%3,163,317
Dec 2024$7.56$7.92$5.08$6.77-10.52%775,564
Nov 2024$8.48$9.00$5.79$7.56-10.21%574,843
Oct 2024$10.27$10.49$8.30$8.42-18.96%740,302
Sep 2024$13.05$13.16$9.20$10.39-20.38%495,018
Aug 2024$20.89$21.14$10.94$13.05-37.25%1,035,430
Jul 2024$16.74$21.88$15.27$20.80+23.72%740,773
Jun 2024$17.93$18.20$14.87$16.81-5.03%367,408
May 2024$13.89$23.54$12.81$17.70+35.03%588,461
Apr 2024$11.46$14.02$8.51$13.11+12.42%211,152
Mar 2024$14.01$19.99$11.19$11.66-17.30%334,529
Feb 2024$11.30$15.00$11.05$14.10+31.17%251,782
Jan 2024$10.50$11.88$9.01$10.75-1.30%384,733
Dec 2023$11.21$11.88$8.26$10.89-0.99%430,879
Nov 2023$9.84$13.25$9.41$11.00+8.91%246,832
Oct 2023$10.35$12.27$9.13$10.10-1.37%163,847
Sep 2023$13.19$13.72$10.00$10.24-23.18%110,753
Aug 2023$17.32$20.30$12.60$13.33-24.77%292,950
Jul 2023$22.50$24.76$13.51$17.72-21.24%418,509
Jun 2023$12.75$22.82$11.25$22.50+83.22%129,205
May 2023$12.25$18.25$11.25$12.28+9.16%142,010
Apr 2023$11.50$13.61$10.38$11.25+0.94%106,594
Mar 2023$24.25$26.50$10.00$11.15-53.92%283,560
Feb 2023$24.75$27.25$22.50$24.19-1.29%143,480
Jan 2023$23.98$28.75$21.00$24.50+2.44%185,931
Dec 2022$29.85$33.75$18.50$23.92-20.27%262,027
Nov 2022$24.00$31.50$22.00$30.00+26.32%262,417
Oct 2022$23.76$30.00$19.25$23.75-1.05%247,611
Sep 2022$27.75$34.00$21.27$24.00-15.78%337,983
Aug 2022$31.50$43.25$25.50$28.50-12.31%511,501
Jul 2022$26.25$37.50$26.00$32.50+21.50%435,372
Jun 2022$34.75$48.25$25.00$26.75-22.46%463,019
May 2022$43.50$46.25$27.50$34.50-22.03%568,929
Apr 2022$60.50$61.50$41.25$44.25-25.63%460,131
Mar 2022$56.75$67.50$43.75$59.50+3.93%1,173,490
Feb 2022$64.56$67.63$47.25$57.25-10.89%886,431
Jan 2022$83.00$85.78$51.50$64.25-23.74%1,151,953
Dec 2021$98.75$103.50$65.75$84.25-14.25%2,681,524
Nov 2021$108.25$151.25$91.75$98.25-10.88%5,252,720

Seasonality

KPLT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average6.2%5.1%-8.2%-4.6%4.2%4.6%6.2%-14.8%-12.3%13.1%-5.0%-14.6%
Months up5 of 74 of 83 of 86 of 84 of 84 of 84 of 71 of 72 of 71 of 73 of 62 of 7
20260.9%-5.5%14.6%1.3%-15.1%8.9%-3.5%-15.2%-19.2%137.5%
202535.4%23.1%-9.3%-31.3%28.0%-11.0%46.9%27.4%-20.3%-4.8%-45.6%4.2%
2024-1.3%31.2%-17.3%12.4%35.0%-5.0%23.7%-37.2%-20.4%-19.0%-10.2%-10.5%
20232.4%-1.3%-53.9%0.9%9.2%83.2%-21.2%-24.8%-23.2%-1.4%8.9%-1.0%
2022-23.7%-10.9%3.9%-25.6%-22.0%-22.5%21.5%-12.3%-15.8%-1.1%26.3%-20.3%
202128.0%-11.9%-7.0%2.4%-2.2%-17.7%-25.9%-39.5%12.1%-18.8%-10.9%-14.2%
20201.9%0.6%-3.7%2.3%0.5%0.5%1.6%-1.8%1.0%-1.1%1.3%24.4%
2019-85.1%
201515.7%6.8%1.1%-0.1%0.0%