Katapult Holdings, Inc. (KPLT) stock
KPLTNasdaqServices-Equipment Rental & Leasing, NECFiscal year ends December 31
$10.38−2.14 (-17.09%)
Close on Oct 30, 2026Market cap $51.61MP/E 7.4Yield –
Price history
Katapult share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.38
-17.09% on the day
52-week range
$3.85 – $12.68
-18.1% from the high
Change over 52 weeks
-6.4%
From $11.09 on Oct 30, 2025
Average volume
188,019
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $12.20 | $12.40 | $9.92 | $10.38 | -17.09% | 545,843 |
| Oct 29, 2026 | $9.10 | $12.68 | $8.94 | $12.52 | +37.58% | 1,052,787 |
| Oct 28, 2026 | $8.35 | $9.18 | $8.10 | $9.10 | +8.46% | 276,449 |
| Oct 27, 2026 | $7.67 | $8.53 | $7.67 | $8.39 | +9.10% | 278,903 |
| Oct 26, 2026 | $7.76 | $8.53 | $7.66 | $7.69 | -1.91% | 384,894 |
| Oct 23, 2026 | $7.58 | $8.13 | $7.42 | $7.84 | +3.43% | 250,295 |
| Oct 22, 2026 | $8.24 | $8.42 | $7.47 | $7.58 | -8.23% | 214,873 |
| Oct 21, 2026 | $7.90 | $8.68 | $7.69 | $8.26 | +3.77% | 1,320,757 |
| Oct 20, 2026 | $7.31 | $8.41 | $7.31 | $7.96 | +9.49% | 692,703 |
| Oct 19, 2026 | $6.34 | $7.39 | $6.27 | $7.27 | +13.24% | 449,239 |
| Oct 16, 2026 | $5.80 | $6.53 | $5.80 | $6.42 | +11.07% | 340,150 |
| Oct 15, 2026 | $4.92 | $5.91 | $4.78 | $5.78 | +17.48% | 234,284 |
| Oct 14, 2026 | $4.43 | $5.20 | $4.37 | $4.92 | +10.56% | 216,753 |
| Oct 13, 2026 | $4.75 | $4.82 | $4.41 | $4.45 | -6.32% | 60,884 |
| Oct 12, 2026 | $4.71 | $4.93 | $4.53 | $4.75 | +1.06% | 164,154 |
| Oct 9, 2026 | $4.50 | $4.90 | $4.50 | $4.70 | +5.15% | 241,447 |
| Oct 8, 2026 | $4.08 | $4.51 | $3.85 | $4.47 | +9.56% | 229,626 |
| Oct 7, 2026 | $4.26 | $4.29 | $4.06 | $4.08 | -4.90% | 193,030 |
| Oct 6, 2026 | $4.46 | $4.52 | $4.24 | $4.29 | -4.67% | 125,975 |
| Oct 5, 2026 | $4.44 | $4.67 | $4.43 | $4.50 | -0.44% | 182,869 |
| Oct 2, 2026 | $4.47 | $4.71 | $4.41 | $4.52 | +0.44% | 129,053 |
| Oct 1, 2026 | $4.45 | $4.64 | $4.27 | $4.50 | +2.97% | 319,215 |
| Sep 30, 2026 | $4.58 | $4.58 | $4.21 | $4.37 | -3.74% | 257,940 |
| Sep 29, 2026 | $4.56 | $4.79 | $4.51 | $4.54 | -1.73% | 275,301 |
| Sep 28, 2026 | $4.99 | $5.00 | $4.53 | $4.62 | -8.33% | 385,035 |
| Sep 25, 2026 | $5.77 | $5.79 | $4.85 | $5.04 | -12.65% | 1,055,875 |
| Sep 24, 2026 | $7.04 | $7.10 | $5.73 | $5.77 | -18.73% | 428,643 |
| Sep 23, 2026 | $8.33 | $8.33 | $7.10 | $7.10 | -14.77% | 183,704 |
| Sep 22, 2026 | $8.77 | $8.77 | $7.87 | $8.33 | -5.56% | 397,062 |
| Sep 21, 2026 | $9.50 | $9.50 | $8.26 | $8.82 | -7.16% | 414,804 |
| Sep 18, 2026 | $9.15 | $9.50 | $8.96 | $9.50 | +3.37% | 1,031,887 |
| Sep 17, 2026 | $9.30 | $9.39 | $8.86 | $9.19 | -1.18% | 317,787 |
| Sep 16, 2026 | $9.14 | $9.38 | $8.89 | $9.30 | +0.65% | 409,998 |
| Sep 15, 2026 | $9.04 | $9.45 | $8.90 | $9.24 | -0.11% | 156,896 |
| Sep 14, 2026 | $9.28 | $9.50 | $8.97 | $9.25 | -1.91% | 143,625 |
| Sep 11, 2026 | $9.16 | $9.51 | $9.09 | $9.43 | +2.89% | 187,618 |
| Sep 10, 2026 | $9.21 | $9.50 | $8.88 | $9.17 | -1.56% | 191,005 |
| Sep 9, 2026 | $9.31 | $9.49 | $8.78 | $9.31 | -1.69% | 205,297 |
| Sep 8, 2026 | $7.82 | $9.59 | $7.30 | $9.47 | +19.87% | 391,986 |
| Sep 4, 2026 | $6.80 | $7.99 | $6.80 | $7.90 | +16.18% | 140,664 |
| Sep 3, 2026 | $5.77 | $7.00 | $5.62 | $6.80 | +17.85% | 103,563 |
| Sep 2, 2026 | $5.49 | $5.93 | $5.40 | $5.77 | +5.29% | 63,000 |
| Sep 1, 2026 | $5.40 | $5.64 | $5.34 | $5.48 | +1.29% | 60,654 |
| Aug 31, 2026 | $5.68 | $5.68 | $5.30 | $5.41 | -4.92% | 61,912 |
| Aug 28, 2026 | $5.66 | $5.89 | $5.65 | $5.69 | +0.53% | 43,387 |
| Aug 27, 2026 | $5.81 | $5.84 | $5.57 | $5.66 | -2.08% | 47,315 |
| Aug 26, 2026 | $5.75 | $5.99 | $5.71 | $5.78 | -0.69% | 83,114 |
| Aug 25, 2026 | $5.76 | $5.90 | $5.60 | $5.82 | +0.78% | 56,768 |
| Aug 24, 2026 | $5.67 | $5.95 | $5.60 | $5.78 | +1.32% | 22,185 |
| Aug 21, 2026 | $5.78 | $5.81 | $5.61 | $5.70 | -1.55% | 66,603 |
| Aug 20, 2026 | $5.99 | $6.02 | $5.60 | $5.79 | -2.36% | 73,119 |
| Aug 19, 2026 | $5.97 | $6.19 | $5.80 | $5.93 | -0.67% | 156,105 |
| Aug 18, 2026 | $6.82 | $6.93 | $5.82 | $5.97 | -12.78% | 152,414 |
| Aug 17, 2026 | $7.27 | $7.62 | $6.61 | $6.85 | -7.25% | 60,192 |
| Aug 14, 2026 | $7.36 | $7.58 | $6.92 | $7.38 | +2.22% | 97,158 |
| Aug 13, 2026 | $7.81 | $8.00 | $6.90 | $7.22 | -8.38% | 135,751 |
| Aug 12, 2026 | $7.81 | $8.10 | $7.40 | $7.88 | -1.50% | 52,553 |
| Aug 11, 2026 | $6.48 | $8.81 | $6.48 | $8.00 | +25.79% | 746,080 |
| Aug 10, 2026 | $6.69 | $6.69 | $6.20 | $6.36 | -4.65% | 7,961 |
| Aug 7, 2026 | $6.38 | $6.78 | $6.38 | $6.67 | +3.25% | 16,536 |
| Aug 6, 2026 | $6.49 | $6.50 | $6.21 | $6.46 | +1.89% | 23,795 |
| Aug 5, 2026 | $6.08 | $6.50 | $6.08 | $6.34 | +1.44% | 12,844 |
| Aug 4, 2026 | $6.50 | $6.81 | $6.20 | $6.25 | -1.57% | 23,081 |
| Aug 3, 2026 | $6.41 | $6.69 | $6.27 | $6.35 | -0.47% | 7,740 |
| Jul 31, 2026 | $6.66 | $6.66 | $6.38 | $6.38 | +0.79% | 5,065 |
| Jul 30, 2026 | $6.34 | $6.80 | $6.10 | $6.33 | -0.31% | 10,557 |
| Jul 29, 2026 | $6.52 | $6.87 | $5.99 | $6.35 | -5.08% | 7,575 |
| Jul 28, 2026 | $6.82 | $6.89 | $6.41 | $6.69 | -1.62% | 12,189 |
| Jul 27, 2026 | $6.90 | $7.21 | $6.80 | $6.80 | -1.31% | 4,097 |
| Jul 24, 2026 | $7.12 | $7.15 | $6.89 | $6.89 | -3.91% | 6,675 |
| Jul 23, 2026 | $7.47 | $7.63 | $7.15 | $7.17 | -5.28% | 22,305 |
| Jul 22, 2026 | $7.16 | $7.66 | $7.01 | $7.57 | +3.56% | 10,116 |
| Jul 21, 2026 | $7.00 | $7.37 | $7.00 | $7.31 | +4.73% | 7,236 |
| Jul 20, 2026 | $6.84 | $7.34 | $6.84 | $6.98 | +1.45% | 6,857 |
| Jul 17, 2026 | $6.80 | $7.14 | $6.80 | $6.88 | -1.01% | 2,655 |
| Jul 16, 2026 | $6.90 | $7.08 | $6.80 | $6.95 | -1.84% | 2,628 |
| Jul 15, 2026 | $7.24 | $7.31 | $7.07 | $7.08 | -0.42% | 4,247 |
| Jul 14, 2026 | $7.15 | $7.50 | $6.96 | $7.11 | -0.42% | 7,710 |
| Jul 13, 2026 | $7.07 | $7.44 | $7.07 | $7.14 | -0.83% | 4,213 |
| Jul 10, 2026 | $7.07 | $7.24 | $7.06 | $7.20 | +1.34% | 3,310 |
| Jul 9, 2026 | $7.25 | $7.30 | $6.98 | $7.11 | -3.20% | 4,308 |
| Jul 8, 2026 | $7.29 | $7.61 | $7.21 | $7.34 | -3.80% | 5,917 |
| Jul 7, 2026 | $7.67 | $7.80 | $7.29 | $7.63 | -1.42% | 15,328 |
| Jul 6, 2026 | $7.44 | $7.79 | $7.44 | $7.74 | +1.71% | 15,757 |
| Jul 2, 2026 | $7.15 | $7.70 | $7.15 | $7.61 | +4.25% | 9,377 |
| Jul 1, 2026 | $6.62 | $7.54 | $6.61 | $7.30 | +10.44% | 36,776 |
| Jun 30, 2026 | $6.41 | $6.88 | $6.41 | $6.61 | -2.94% | 15,767 |
| Jun 29, 2026 | $6.84 | $6.87 | $6.70 | $6.81 | -0.73% | 2,453 |
| Jun 26, 2026 | $6.35 | $6.86 | $6.35 | $6.86 | +5.54% | 30,751 |
| Jun 25, 2026 | $6.65 | $6.75 | $6.47 | $6.50 | -0.76% | 14,670 |
| Jun 24, 2026 | $6.61 | $6.75 | $6.46 | $6.55 | +0.61% | 9,287 |
| Jun 23, 2026 | $6.40 | $6.60 | $6.40 | $6.51 | -0.15% | 12,331 |
| Jun 22, 2026 | $6.20 | $6.69 | $6.01 | $6.52 | +3.66% | 19,953 |
| Jun 18, 2026 | $6.29 | $6.58 | $6.01 | $6.29 | -0.47% | 15,963 |
| Jun 17, 2026 | $6.22 | $6.32 | $6.14 | $6.32 | +2.93% | 7,951 |
| Jun 16, 2026 | $6.26 | $6.51 | $6.14 | $6.14 | -3.91% | 8,314 |
| Jun 15, 2026 | $6.42 | $6.55 | $6.36 | $6.39 | +1.11% | 7,126 |
| Jun 12, 2026 | $6.26 | $6.60 | $6.26 | $6.32 | +0.32% | 9,959 |
| Jun 11, 2026 | $6.35 | $6.63 | $6.30 | $6.30 | -1.10% | 10,438 |
| Jun 10, 2026 | $6.31 | $6.65 | $6.31 | $6.37 | +0.79% | 20,410 |
| Jun 9, 2026 | $6.03 | $6.43 | $6.03 | $6.32 | +3.78% | 13,338 |
| Jun 8, 2026 | $6.12 | $6.32 | $5.82 | $6.09 | -0.98% | 21,068 |
| Jun 5, 2026 | $6.15 | $6.25 | $6.15 | $6.15 | +3.97% | 26,708 |
| Jun 4, 2026 | $5.94 | $5.99 | $5.90 | $5.92 | -0.59% | 7,403 |
| Jun 3, 2026 | $6.05 | $6.05 | $5.77 | $5.95 | -1.33% | 13,877 |
| Jun 2, 2026 | $5.91 | $6.20 | $5.91 | $6.03 | -0.82% | 18,846 |
| Jun 1, 2026 | $6.05 | $6.29 | $5.90 | $6.08 | +0.16% | 18,015 |
| May 29, 2026 | $6.15 | $6.54 | $6.07 | $6.07 | -1.94% | 9,845 |
| May 28, 2026 | $6.29 | $6.37 | $6.01 | $6.19 | -2.06% | 34,400 |
| May 27, 2026 | $6.08 | $6.44 | $5.80 | $6.32 | +4.12% | 24,612 |
| May 26, 2026 | $6.08 | $6.19 | $6.00 | $6.07 | -0.49% | 9,594 |
| May 22, 2026 | $6.11 | $6.22 | $6.00 | $6.10 | -2.09% | 13,567 |
| May 21, 2026 | $6.13 | $6.29 | $6.13 | $6.23 | +0.81% | 6,198 |
| May 20, 2026 | $6.04 | $6.28 | $5.90 | $6.18 | +2.15% | 32,445 |
| May 19, 2026 | $6.30 | $6.42 | $5.90 | $6.05 | -4.72% | 35,135 |
| May 18, 2026 | $6.61 | $6.71 | $6.30 | $6.35 | -6.07% | 19,248 |
| May 15, 2026 | $6.52 | $6.78 | $6.50 | $6.76 | +1.81% | 16,637 |
| May 14, 2026 | $6.51 | $6.71 | $6.51 | $6.64 | -1.04% | 6,897 |
| May 13, 2026 | $6.71 | $6.84 | $6.70 | $6.71 | +2.29% | 15,546 |
| May 12, 2026 | $6.46 | $6.61 | $6.31 | $6.56 | +1.08% | 11,606 |
| May 11, 2026 | $6.90 | $6.90 | $6.49 | $6.49 | -3.57% | 38,054 |
| May 8, 2026 | $6.97 | $7.00 | $6.38 | $6.73 | -2.89% | 30,333 |
| May 7, 2026 | $7.08 | $7.40 | $6.86 | $6.93 | -0.29% | 25,791 |
| May 6, 2026 | $6.79 | $7.02 | $6.67 | $6.95 | +1.46% | 17,373 |
| May 5, 2026 | $6.86 | $7.07 | $6.55 | $6.85 | +0.59% | 15,340 |
| May 4, 2026 | $7.09 | $7.21 | $6.79 | $6.81 | -5.68% | 21,003 |
| May 1, 2026 | $7.12 | $7.28 | $7.06 | $7.22 | +0.98% | 6,506 |
| Apr 30, 2026 | $7.01 | $7.22 | $7.00 | $7.15 | +2.00% | 4,312 |
| Apr 29, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | -1.41% | 1,696 |
| Apr 28, 2026 | $7.19 | $7.19 | $7.00 | $7.11 | -1.93% | 4,623 |
| Apr 27, 2026 | $7.10 | $7.30 | $7.10 | $7.25 | +2.40% | 10,237 |
| Apr 24, 2026 | $7.00 | $7.15 | $7.00 | $7.08 | +1.72% | 30,289 |
| Apr 23, 2026 | $6.81 | $7.11 | $6.68 | $6.96 | +2.20% | 14,479 |
| Apr 22, 2026 | $7.00 | $7.00 | $6.81 | $6.81 | -5.29% | 15,350 |
| Apr 21, 2026 | $7.00 | $7.21 | $6.91 | $7.19 | +1.41% | 26,728 |
| Apr 20, 2026 | $7.00 | $7.19 | $6.87 | $7.09 | -1.53% | 33,956 |
| Apr 17, 2026 | $7.11 | $7.20 | $6.87 | $7.20 | +1.55% | 7,439 |
| Apr 16, 2026 | $7.04 | $7.16 | $6.86 | $7.09 | -0.28% | 9,680 |
| Apr 15, 2026 | $7.00 | $7.20 | $6.92 | $7.11 | +0.28% | 25,583 |
| Apr 14, 2026 | $7.20 | $7.20 | $6.88 | $7.09 | -1.25% | 22,876 |
| Apr 13, 2026 | $7.36 | $7.36 | $7.02 | $7.18 | -0.14% | 9,766 |
| Apr 10, 2026 | $7.19 | $7.25 | $6.97 | $7.19 | +1.55% | 16,800 |
| Apr 9, 2026 | $7.01 | $7.16 | $7.01 | $7.08 | +1.58% | 8,623 |
| Apr 8, 2026 | $7.42 | $7.50 | $6.97 | $6.97 | -3.86% | 17,478 |
| Apr 7, 2026 | $7.08 | $7.40 | $6.60 | $7.25 | +2.40% | 15,720 |
| Apr 6, 2026 | $7.07 | $7.18 | $7.06 | $7.08 | -2.07% | 9,523 |
| Apr 2, 2026 | $7.17 | $7.23 | $6.97 | $7.23 | +0.84% | 10,297 |
| Apr 1, 2026 | $6.86 | $7.27 | $6.86 | $7.17 | +1.56% | 3,778 |
| Mar 31, 2026 | $6.95 | $7.14 | $6.95 | $7.06 | +1.73% | 5,826 |
| Mar 30, 2026 | $7.29 | $7.34 | $6.94 | $6.94 | -2.53% | 26,078 |
| Mar 27, 2026 | $7.08 | $7.13 | $6.86 | $7.12 | -1.59% | 15,201 |
| Mar 26, 2026 | $7.13 | $7.29 | $7.12 | $7.24 | +0.49% | 12,526 |
| Mar 25, 2026 | $7.30 | $7.30 | $6.83 | $7.20 | +1.12% | 16,097 |
| Mar 24, 2026 | $7.32 | $7.32 | $7.07 | $7.12 | -2.33% | 5,281 |
| Mar 23, 2026 | $7.39 | $7.39 | $6.96 | $7.29 | +0.55% | 25,110 |
| Mar 20, 2026 | $7.45 | $7.45 | $7.04 | $7.25 | -2.68% | 16,958 |
| Mar 19, 2026 | $7.12 | $7.56 | $6.91 | $7.45 | +3.04% | 16,909 |
| Mar 18, 2026 | $7.35 | $7.45 | $7.00 | $7.23 | +0.07% | 25,595 |
| Mar 17, 2026 | $6.89 | $7.25 | $6.89 | $7.23 | +3.36% | 19,220 |
| Mar 16, 2026 | $6.91 | $6.99 | $6.82 | $6.99 | +1.01% | 5,870 |
| Mar 13, 2026 | $6.80 | $7.11 | $6.70 | $6.92 | +1.62% | 59,042 |
| Mar 12, 2026 | $6.15 | $6.92 | $6.04 | $6.81 | +11.46% | 48,902 |
| Mar 11, 2026 | $5.98 | $6.12 | $5.75 | $6.11 | +3.21% | 20,997 |
| Mar 10, 2026 | $6.21 | $6.30 | $5.92 | $5.92 | -2.31% | 71,025 |
| Mar 9, 2026 | $5.87 | $6.06 | $5.70 | $6.06 | +4.30% | 30,486 |
| Mar 6, 2026 | $5.77 | $6.00 | $5.77 | $5.81 | -2.52% | 11,892 |
| Mar 5, 2026 | $5.86 | $6.00 | $5.80 | $5.96 | +1.88% | 13,048 |
| Mar 4, 2026 | $6.00 | $6.13 | $5.75 | $5.85 | -0.51% | 41,259 |
| Mar 3, 2026 | $5.87 | $6.03 | $5.66 | $5.88 | -0.51% | 26,839 |
| Mar 2, 2026 | $6.04 | $6.10 | $5.90 | $5.91 | -4.06% | 22,031 |
| Feb 27, 2026 | $6.17 | $6.45 | $5.88 | $6.16 | -3.75% | 40,780 |
| Feb 26, 2026 | $6.47 | $6.72 | $6.21 | $6.40 | -1.08% | 48,916 |
| Feb 25, 2026 | $6.46 | $6.55 | $6.40 | $6.47 | +0.47% | 11,062 |
| Feb 24, 2026 | $6.29 | $6.55 | $6.29 | $6.44 | +2.55% | 10,865 |
| Feb 23, 2026 | $6.49 | $6.60 | $6.25 | $6.28 | -1.72% | 12,693 |
| Feb 20, 2026 | $6.40 | $6.53 | $6.39 | $6.39 | -2.81% | 4,592 |
| Feb 19, 2026 | $6.51 | $6.84 | $6.33 | $6.58 | +0.23% | 34,671 |
| Feb 18, 2026 | $6.50 | $6.70 | $6.41 | $6.56 | +1.55% | 16,266 |
| Feb 17, 2026 | $6.48 | $6.64 | $6.36 | $6.46 | -0.69% | 7,637 |
| Feb 13, 2026 | $6.25 | $6.62 | $6.20 | $6.51 | +4.33% | 12,201 |
| Feb 12, 2026 | $6.73 | $6.73 | $6.24 | $6.24 | -7.36% | 11,660 |
| Feb 11, 2026 | $6.92 | $6.92 | $6.66 | $6.73 | -1.68% | 10,485 |
| Feb 10, 2026 | $6.47 | $6.90 | $6.47 | $6.85 | +3.56% | 7,487 |
| Feb 9, 2026 | $6.67 | $6.67 | $6.20 | $6.61 | -0.75% | 6,680 |
| Feb 6, 2026 | $6.20 | $6.73 | $6.14 | $6.66 | +11.00% | 20,592 |
| Feb 5, 2026 | $6.09 | $6.19 | $5.96 | $6.00 | -1.80% | 26,118 |
| Feb 4, 2026 | $6.19 | $6.22 | $6.02 | $6.11 | -0.81% | 28,833 |
| Feb 3, 2026 | $6.50 | $6.51 | $5.95 | $6.16 | -5.23% | 50,922 |
| Feb 2, 2026 | $6.52 | $6.84 | $6.50 | $6.50 | -0.31% | 51,590 |
| Jan 30, 2026 | $6.49 | $6.62 | $6.43 | $6.52 | +0.46% | 40,454 |
| Jan 29, 2026 | $6.56 | $6.60 | $6.49 | $6.49 | -1.07% | 25,004 |
| Jan 28, 2026 | $6.58 | $6.68 | $6.52 | $6.56 | -0.61% | 27,269 |
| Jan 27, 2026 | $6.65 | $6.79 | $6.47 | $6.60 | -1.05% | 42,792 |
| Jan 26, 2026 | $6.57 | $6.68 | $6.50 | $6.67 | +1.06% | 32,114 |
| Jan 23, 2026 | $6.50 | $6.80 | $6.40 | $6.60 | +1.54% | 15,421 |
| Jan 22, 2026 | $6.67 | $6.76 | $6.41 | $6.50 | -2.99% | 13,585 |
| Jan 21, 2026 | $6.85 | $7.01 | $6.70 | $6.70 | -4.35% | 41,281 |
| Jan 20, 2026 | $6.85 | $7.19 | $6.78 | $7.01 | +0.50% | 18,859 |
| Jan 16, 2026 | $6.78 | $6.99 | $6.71 | $6.97 | +0.72% | 32,636 |
| Jan 15, 2026 | $6.82 | $7.00 | $6.73 | $6.92 | -0.29% | 22,631 |
| Jan 14, 2026 | $6.80 | $7.03 | $6.67 | $6.94 | +1.91% | 24,178 |
| Jan 13, 2026 | $7.00 | $7.02 | $6.70 | $6.81 | -2.99% | 47,828 |
| Jan 12, 2026 | $7.20 | $7.30 | $6.91 | $7.02 | -2.36% | 45,770 |
| Jan 9, 2026 | $7.17 | $7.60 | $7.12 | $7.19 | +1.55% | 60,905 |
| Jan 8, 2026 | $6.87 | $7.15 | $6.71 | $7.08 | +2.91% | 26,767 |
| Jan 7, 2026 | $6.80 | $6.88 | $6.63 | $6.88 | +1.78% | 28,257 |
| Jan 6, 2026 | $6.65 | $6.83 | $6.50 | $6.76 | +1.50% | 49,839 |
| Jan 5, 2026 | $6.46 | $6.85 | $6.33 | $6.66 | +2.94% | 91,772 |
| Jan 2, 2026 | $6.42 | $6.66 | $6.23 | $6.47 | +0.15% | 54,565 |
| Dec 31, 2025 | $6.64 | $6.85 | $6.28 | $6.46 | -3.73% | 112,437 |
| Dec 30, 2025 | $6.96 | $7.05 | $6.68 | $6.71 | -4.14% | 57,819 |
| Dec 29, 2025 | $6.84 | $7.10 | $6.50 | $7.00 | +2.19% | 75,224 |
| Dec 26, 2025 | $6.59 | $7.10 | $6.53 | $6.85 | +3.95% | 144,126 |
| Dec 24, 2025 | $6.44 | $6.60 | $6.28 | $6.59 | +2.17% | 64,360 |
| Dec 23, 2025 | $6.41 | $6.60 | $6.24 | $6.45 | +0.47% | 58,797 |
| Dec 22, 2025 | $6.37 | $6.80 | $6.35 | $6.42 | +0.31% | 248,003 |
| Dec 19, 2025 | $6.38 | $6.45 | $6.21 | $6.40 | +0.31% | 50,254 |
| Dec 18, 2025 | $6.27 | $6.66 | $6.25 | $6.38 | +1.75% | 84,198 |
| Dec 17, 2025 | $6.33 | $6.53 | $6.18 | $6.27 | -1.57% | 72,607 |
| Dec 16, 2025 | $6.40 | $6.62 | $6.24 | $6.37 | -1.24% | 206,661 |
| Dec 15, 2025 | $6.76 | $7.17 | $6.40 | $6.45 | -9.54% | 463,068 |
| Dec 12, 2025 | $9.20 | $9.23 | $7.00 | $7.13 | +14.91% | 20,772,570 |
| Dec 11, 2025 | $6.28 | $6.70 | $6.00 | $6.21 | -0.72% | 58,093 |
| Dec 10, 2025 | $6.26 | $6.42 | $6.19 | $6.25 | -1.11% | 47,102 |
| Dec 9, 2025 | $6.27 | $6.43 | $6.09 | $6.32 | +0.96% | 32,745 |
| Dec 8, 2025 | $6.47 | $6.57 | $6.25 | $6.26 | -3.69% | 39,412 |
| Dec 5, 2025 | $6.68 | $6.68 | $6.38 | $6.50 | -1.66% | 128,526 |
| Dec 4, 2025 | $6.53 | $6.87 | $6.36 | $6.61 | +1.23% | 100,834 |
| Dec 3, 2025 | $6.53 | $7.00 | $6.29 | $6.53 | +1.08% | 239,459 |
| Dec 2, 2025 | $6.12 | $6.62 | $6.12 | $6.46 | +5.04% | 61,634 |
| Dec 1, 2025 | $6.01 | $6.24 | $6.01 | $6.15 | -0.81% | 31,418 |
| Nov 28, 2025 | $6.18 | $6.49 | $5.98 | $6.20 | -0.16% | 34,574 |
| Nov 26, 2025 | $6.40 | $6.87 | $6.20 | $6.21 | -2.51% | 140,179 |
| Nov 25, 2025 | $6.10 | $6.62 | $6.00 | $6.37 | +5.20% | 82,495 |
| Nov 24, 2025 | $5.97 | $6.25 | $5.96 | $6.06 | +2.45% | 42,685 |
| Nov 21, 2025 | $5.75 | $6.15 | $5.57 | $5.91 | +2.78% | 44,105 |
| Nov 20, 2025 | $6.10 | $6.43 | $5.73 | $5.75 | -6.66% | 115,347 |
| Nov 19, 2025 | $6.01 | $6.25 | $5.95 | $6.16 | +2.33% | 65,704 |
| Nov 18, 2025 | $5.97 | $6.39 | $5.94 | $6.02 | -1.07% | 56,707 |
| Nov 17, 2025 | $5.89 | $6.42 | $5.50 | $6.09 | +1.76% | 214,846 |
| Nov 14, 2025 | $6.08 | $6.54 | $5.89 | $5.98 | -3.47% | 99,554 |
| Nov 13, 2025 | $6.40 | $6.77 | $6.08 | $6.20 | -1.67% | 136,167 |
| Nov 12, 2025 | $6.70 | $6.85 | $5.90 | $6.30 | -5.12% | 396,895 |
| Nov 11, 2025 | $6.73 | $7.09 | $6.45 | $6.64 | -3.35% | 189,398 |
| Nov 10, 2025 | $10.23 | $10.35 | $6.63 | $6.87 | -34.45% | 814,857 |
| Nov 7, 2025 | $10.88 | $11.19 | $10.27 | $10.48 | +3.35% | 76,006 |
| Nov 6, 2025 | $11.21 | $11.45 | $10.02 | $10.14 | -9.55% | 76,854 |
| Nov 5, 2025 | $11.48 | $11.68 | $10.70 | $11.21 | -2.52% | 19,821 |
| Nov 4, 2025 | $11.69 | $12.00 | $11.47 | $11.50 | -2.04% | 16,715 |
| Nov 3, 2025 | $11.58 | $11.79 | $10.59 | $11.74 | +3.07% | 37,231 |
| Oct 31, 2025 | $10.89 | $11.72 | $10.74 | $11.39 | +2.71% | 29,057 |
| Oct 30, 2025 | $11.12 | $11.93 | $10.75 | $11.09 | -0.36% | 62,821 |
| Oct 29, 2025 | $12.06 | $12.06 | $11.00 | $11.13 | -9.88% | 49,075 |
| Oct 28, 2025 | $12.38 | $12.50 | $11.96 | $12.35 | +0.16% | 25,816 |
| Oct 27, 2025 | $12.41 | $12.56 | $11.91 | $12.33 | -1.75% | 44,973 |
| Oct 24, 2025 | $12.31 | $12.96 | $12.01 | $12.55 | +1.91% | 29,361 |
| Oct 23, 2025 | $11.70 | $12.88 | $11.70 | $12.32 | +4.90% | 51,419 |
| Oct 22, 2025 | $12.40 | $12.40 | $11.53 | $11.74 | -5.25% | 60,158 |
| Oct 21, 2025 | $11.64 | $12.69 | $11.40 | $12.39 | +4.38% | 65,430 |
| Oct 20, 2025 | $11.51 | $12.10 | $11.19 | $11.87 | – | 90,737 |
Seasonality
KPLT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.2% | 5.1% | -8.2% | -4.6% | 4.2% | 4.6% | 6.2% | -14.8% | -12.3% | 13.1% | -5.0% | -14.6% |
| Months up | 5 of 7 | 4 of 8 | 3 of 8 | 6 of 8 | 4 of 8 | 4 of 8 | 4 of 7 | 1 of 7 | 2 of 7 | 1 of 7 | 3 of 6 | 2 of 7 |
| 2026 | 0.9% | -5.5% | 14.6% | 1.3% | -15.1% | 8.9% | -3.5% | -15.2% | -19.2% | 137.5% | ||
| 2025 | 35.4% | 23.1% | -9.3% | -31.3% | 28.0% | -11.0% | 46.9% | 27.4% | -20.3% | -4.8% | -45.6% | 4.2% |
| 2024 | -1.3% | 31.2% | -17.3% | 12.4% | 35.0% | -5.0% | 23.7% | -37.2% | -20.4% | -19.0% | -10.2% | -10.5% |
| 2023 | 2.4% | -1.3% | -53.9% | 0.9% | 9.2% | 83.2% | -21.2% | -24.8% | -23.2% | -1.4% | 8.9% | -1.0% |
| 2022 | -23.7% | -10.9% | 3.9% | -25.6% | -22.0% | -22.5% | 21.5% | -12.3% | -15.8% | -1.1% | 26.3% | -20.3% |
| 2021 | 28.0% | -11.9% | -7.0% | 2.4% | -2.2% | -17.7% | -25.9% | -39.5% | 12.1% | -18.8% | -10.9% | -14.2% |
| 2020 | 1.9% | 0.6% | -3.7% | 2.3% | 0.5% | 0.5% | 1.6% | -1.8% | 1.0% | -1.1% | 1.3% | 24.4% |
| 2019 | -85.1% | |||||||||||
| 2015 | 15.7% | 6.8% | 1.1% | -0.1% | 0.0% |