Knight-Swift Transportation Holdings Inc. (KNX) stock
KNXNYSETrucking (No Local)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 6/306% below fair value
$60.77−0.38 (-0.62%)
Close on Oct 30, 2026Market cap $9.89BP/E 233.7Yield 1.18%
Price history
Knight-Swift Transportation share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$60.77
-0.62% on the day
52-week range
$41.24 – $82.86
-26.7% from the high
Change over 52 weeks
+39.6%
From $43.53 on Oct 30, 2025
Average volume
3.60M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $63.50 | $67.22 | $59.45 | $60.77 | -4.43% | 78,962,324 |
| Sep 2026 | $68.46 | $72.56 | $63.12 | $63.59 | -7.18% | 79,272,893 |
| Aug 2026 | $69.27 | $73.97 | $66.52 | $68.51 | -1.47% | 58,965,770 |
| Jul 2026 | $78.44 | $80.01 | $67.72 | $69.53 | -10.71% | 92,185,466 |
| Jun 2026 | $76.09 | $82.86 | $72.69 | $77.87 | +2.96% | 95,392,169 |
| May 2026 | $65.54 | $76.39 | $59.34 | $75.63 | +16.53% | 101,727,871 |
| Apr 2026 | $58.00 | $67.75 | $56.38 | $64.90 | +12.71% | 60,633,411 |
| Mar 2026 | $61.85 | $64.10 | $51.64 | $57.58 | -8.49% | 69,132,727 |
| Feb 2026 | $55.31 | $62.98 | $55.22 | $62.92 | +14.19% | 63,111,511 |
| Jan 2026 | $52.39 | $59.89 | $51.80 | $55.10 | +5.39% | 69,571,728 |
| Dec 2025 | $45.86 | $54.17 | $45.64 | $52.28 | +14.15% | 68,508,234 |
| Nov 2025 | $44.92 | $46.56 | $41.24 | $45.80 | +1.51% | 47,919,315 |
| Oct 2025 | $39.42 | $48.38 | $38.91 | $45.12 | +14.20% | 116,058,488 |
| Sep 2025 | $43.33 | $44.87 | $38.63 | $39.51 | -10.00% | 57,093,453 |
| Aug 2025 | $41.83 | $45.63 | $40.48 | $43.90 | +3.29% | 50,921,730 |
| Jul 2025 | $44.27 | $49.23 | $41.58 | $42.50 | -3.91% | 69,351,393 |
| Jun 2025 | $44.87 | $46.02 | $42.51 | $44.23 | -0.20% | 49,191,319 |
| May 2025 | $39.35 | $49.39 | $38.53 | $44.32 | +13.15% | 58,004,637 |
| Apr 2025 | $42.62 | $45.40 | $36.69 | $39.17 | -9.93% | 72,696,307 |
| Mar 2025 | $50.65 | $51.21 | $42.47 | $43.49 | -13.78% | 69,168,621 |
| Feb 2025 | $56.10 | $56.99 | $48.66 | $50.44 | -11.65% | 55,783,187 |
| Jan 2025 | $53.48 | $61.51 | $51.89 | $57.09 | +7.64% | 45,496,771 |
| Dec 2024 | $59.30 | $59.36 | $51.27 | $53.04 | -10.65% | 33,820,807 |
| Nov 2024 | $52.48 | $60.94 | $52.11 | $59.36 | +13.98% | 40,427,246 |
| Oct 2024 | $53.63 | $54.93 | $49.49 | $52.08 | -3.47% | 45,692,906 |
| Sep 2024 | $51.97 | $55.51 | $49.00 | $53.95 | +3.00% | 38,321,388 |
| Aug 2024 | $54.83 | $55.40 | $48.84 | $52.38 | -3.77% | 38,805,458 |
| Jul 2024 | $49.83 | $55.70 | $47.67 | $54.43 | +9.03% | 48,845,036 |
| Jun 2024 | $48.95 | $50.29 | $45.78 | $49.92 | +3.46% | 35,744,217 |
| May 2024 | $45.99 | $51.39 | $45.55 | $48.25 | +4.37% | 45,768,394 |
| Apr 2024 | $54.88 | $55.16 | $45.79 | $46.23 | -15.98% | 57,336,267 |
| Mar 2024 | $56.23 | $57.42 | $51.47 | $55.02 | -2.34% | 40,594,159 |
| Feb 2024 | $57.53 | $60.99 | $55.22 | $56.34 | -1.81% | 39,222,491 |
| Jan 2024 | $57.38 | $58.55 | $53.26 | $57.38 | -0.47% | 44,837,743 |
| Dec 2023 | $53.92 | $59.38 | $53.73 | $57.65 | +7.20% | 39,287,218 |
| Nov 2023 | $48.80 | $54.72 | $47.92 | $53.78 | +10.00% | 33,215,794 |
| Oct 2023 | $49.91 | $52.68 | $45.73 | $48.89 | -2.51% | 59,959,525 |
| Sep 2023 | $55.15 | $55.67 | $49.16 | $50.15 | -8.52% | 35,886,138 |
| Aug 2023 | $60.72 | $60.94 | $53.97 | $54.82 | -9.76% | 35,199,480 |
| Jul 2023 | $55.29 | $60.98 | $53.30 | $60.75 | +9.34% | 41,875,457 |
| Jun 2023 | $55.36 | $58.05 | $52.89 | $55.56 | +1.04% | 39,708,162 |
| May 2023 | $56.15 | $58.86 | $53.96 | $54.99 | -2.36% | 39,595,538 |
| Apr 2023 | $55.95 | $58.09 | $53.22 | $56.32 | -0.46% | 44,296,414 |
| Mar 2023 | $56.92 | $59.61 | $51.64 | $56.58 | -0.46% | 45,516,820 |
| Feb 2023 | $59.22 | $64.35 | $56.68 | $56.84 | -3.82% | 29,925,623 |
| Jan 2023 | $52.82 | $62.63 | $52.09 | $59.10 | +12.76% | 41,458,350 |
| Dec 2022 | $55.32 | $58.72 | $50.49 | $52.41 | -5.45% | 36,804,064 |
| Nov 2022 | $48.32 | $57.40 | $46.08 | $55.43 | +15.41% | 42,841,858 |
| Oct 2022 | $49.38 | $51.24 | $45.63 | $48.03 | -1.84% | 48,915,091 |
| Sep 2022 | $50.02 | $52.00 | $46.38 | $48.93 | -3.13% | 40,190,042 |
| Aug 2022 | $54.77 | $57.58 | $50.39 | $50.51 | -8.08% | 33,389,052 |
| Jul 2022 | $46.14 | $55.30 | $45.85 | $54.95 | +18.71% | 35,408,106 |
| Jun 2022 | $48.64 | $50.30 | $43.53 | $46.29 | -4.83% | 38,230,715 |
| May 2022 | $48.23 | $50.72 | $42.50 | $48.64 | +1.57% | 50,584,004 |
| Apr 2022 | $50.16 | $50.50 | $44.59 | $47.89 | -5.09% | 54,072,976 |
| Mar 2022 | $53.86 | $56.49 | $50.09 | $50.46 | -7.38% | 37,791,758 |
| Feb 2022 | $56.74 | $57.76 | $50.55 | $54.48 | -3.71% | 27,672,802 |
| Jan 2022 | $61.50 | $62.12 | $53.53 | $56.58 | -7.15% | 28,918,908 |
| Dec 2021 | $57.76 | $62.29 | $55.70 | $60.94 | +6.45% | 30,026,514 |
| Nov 2021 | $56.76 | $60.60 | $56.36 | $57.25 | +0.99% | 28,170,033 |
| Oct 2021 | $51.36 | $57.67 | $47.17 | $56.69 | +10.83% | 38,500,685 |
| Sep 2021 | $51.91 | $54.00 | $50.20 | $51.15 | -1.50% | 36,733,750 |
| Aug 2021 | $49.93 | $53.35 | $48.14 | $51.93 | +4.51% | 25,295,087 |
| Jul 2021 | $45.68 | $51.17 | $45.30 | $49.69 | +9.30% | 40,545,557 |
| Jun 2021 | $48.00 | $48.70 | $44.22 | $45.46 | -4.76% | 29,951,546 |
| May 2021 | $47.49 | $50.96 | $46.97 | $47.73 | +1.29% | 25,106,010 |
| Apr 2021 | $48.13 | $50.63 | $45.77 | $47.12 | -2.02% | 34,670,637 |
| Mar 2021 | $43.78 | $49.46 | $43.53 | $48.09 | +11.32% | 46,086,275 |
| Feb 2021 | $40.26 | $44.76 | $39.17 | $43.20 | +8.00% | 28,443,729 |
| Jan 2021 | $41.85 | $45.85 | $39.40 | $40.00 | -4.35% | 38,455,505 |
| Dec 2020 | $42.00 | $42.96 | $40.08 | $41.82 | +1.28% | 38,957,674 |
| Nov 2020 | $38.41 | $42.64 | $37.18 | $41.29 | +8.69% | 52,929,331 |
| Oct 2020 | $40.70 | $42.50 | $37.07 | $37.99 | -6.66% | 75,143,205 |
| Sep 2020 | $45.61 | $47.44 | $40.39 | $40.70 | -10.47% | 59,309,058 |
| Aug 2020 | $43.71 | $47.39 | $41.84 | $45.46 | +4.53% | 36,334,730 |
| Jul 2020 | $41.97 | $47.32 | $41.02 | $43.49 | +4.27% | 41,335,403 |
| Jun 2020 | $41.55 | $43.03 | $38.00 | $41.71 | +0.24% | 51,949,526 |
| May 2020 | $36.63 | $42.07 | $36.53 | $41.61 | +11.92% | 39,359,304 |
| Apr 2020 | $31.50 | $39.40 | $29.31 | $37.18 | +13.35% | 52,863,506 |
| Mar 2020 | $32.18 | $34.95 | $27.54 | $32.80 | +2.69% | 73,818,472 |
| Feb 2020 | $37.32 | $40.46 | $31.32 | $31.94 | -13.86% | 33,051,413 |
| Jan 2020 | $36.20 | $39.50 | $35.79 | $37.08 | +3.46% | 42,666,080 |
| Dec 2019 | $36.94 | $38.42 | $34.00 | $35.84 | -3.11% | 38,995,123 |
| Nov 2019 | $36.95 | $39.37 | $35.66 | $36.99 | +1.45% | 23,184,518 |
| Oct 2019 | $36.43 | $39.15 | $34.14 | $36.46 | +0.44% | 36,885,475 |
| Sep 2019 | $33.90 | $37.84 | $33.39 | $36.30 | +6.33% | 46,194,847 |
| Aug 2019 | $35.92 | $36.56 | $31.26 | $34.14 | -4.74% | 47,578,495 |
| Jul 2019 | $33.32 | $39.26 | $30.68 | $35.84 | +9.14% | 54,846,974 |
| Jun 2019 | $27.54 | $32.88 | $27.53 | $32.84 | +18.81% | 37,976,951 |
| May 2019 | $33.25 | $33.54 | $27.03 | $27.64 | -17.12% | 41,027,116 |
| Apr 2019 | $32.99 | $36.81 | $32.35 | $33.35 | +2.05% | 39,935,395 |
| Mar 2019 | $34.00 | $34.97 | $30.99 | $32.68 | -2.82% | 43,248,179 |
| Feb 2019 | $32.09 | $35.30 | $30.69 | $33.63 | +5.92% | 33,310,333 |
| Jan 2019 | $24.72 | $33.43 | $24.65 | $31.75 | +26.65% | 58,925,298 |
| Dec 2018 | $35.42 | $35.50 | $23.27 | $25.07 | -27.67% | 54,460,036 |
| Nov 2018 | $32.13 | $35.49 | $31.28 | $34.66 | +8.31% | 40,313,339 |
| Oct 2018 | $34.87 | $35.19 | $29.67 | $32.00 | -7.19% | 61,500,147 |
| Sep 2018 | $34.00 | $37.51 | $33.62 | $34.48 | +1.03% | 47,658,572 |
| Aug 2018 | $32.55 | $34.68 | $31.57 | $34.13 | +4.85% | 51,715,546 |
| Jul 2018 | $38.00 | $39.27 | $29.00 | $32.55 | -14.81% | 82,070,179 |
| Jun 2018 | $40.96 | $43.35 | $37.65 | $38.21 | -6.07% | 78,517,971 |
| May 2018 | $38.85 | $42.18 | $38.35 | $40.68 | +4.28% | 49,272,301 |
| Apr 2018 | $46.41 | $46.87 | $38.79 | $39.01 | -15.21% | 64,445,093 |
| Mar 2018 | $48.16 | $50.35 | $44.63 | $46.01 | -4.46% | 39,260,468 |
| Feb 2018 | $49.71 | $49.97 | $45.51 | $48.16 | -3.27% | 43,641,428 |
| Jan 2018 | $44.04 | $51.94 | $43.81 | $49.79 | +13.88% | 42,433,812 |
| Dec 2017 | $42.73 | $44.60 | $41.98 | $43.72 | +2.44% | 31,877,414 |
| Nov 2017 | $41.57 | $43.00 | $37.10 | $42.68 | +2.97% | 49,874,585 |
| Oct 2017 | $41.77 | $41.99 | $37.93 | $41.45 | -0.24% | 41,511,512 |
| Sep 2017 | $39.30 | $44.45 | $38.52 | $41.55 | +6.40% | 70,281,094 |
| Aug 2017 | $35.80 | $40.20 | $34.88 | $39.05 | +9.54% | 33,748,190 |
| Jul 2017 | $37.15 | $38.03 | $34.60 | $35.65 | -3.78% | 43,418,642 |
| Jun 2017 | $33.50 | $37.63 | $33.18 | $37.05 | +11.09% | 26,151,269 |
| May 2017 | $34.35 | $34.70 | $30.90 | $33.35 | -2.77% | 29,375,631 |
| Apr 2017 | $31.45 | $36.15 | $30.00 | $34.30 | +9.41% | 58,903,566 |
| Mar 2017 | $33.00 | $33.55 | $30.10 | $31.35 | -4.13% | 20,094,178 |
| Feb 2017 | $33.70 | $34.25 | $31.15 | $32.70 | -2.10% | 16,510,824 |
| Jan 2017 | $33.35 | $34.70 | $31.70 | $33.40 | +1.06% | 17,725,919 |
| Dec 2016 | $35.10 | $38.80 | $32.90 | $33.05 | -5.57% | 22,619,309 |
| Nov 2016 | $29.35 | $35.55 | $28.75 | $35.00 | +19.66% | 23,789,926 |
| Oct 2016 | $28.51 | $29.55 | $26.85 | $29.25 | +1.95% | 21,623,993 |
| Sep 2016 | $28.26 | $29.78 | $27.53 | $28.69 | +2.10% | 21,105,800 |
| Aug 2016 | $29.87 | $29.89 | $27.67 | $28.10 | -5.80% | 21,661,000 |
| Jul 2016 | $26.64 | $30.38 | $26.39 | $29.83 | +12.23% | 18,755,900 |
| Jun 2016 | $25.92 | $28.34 | $24.79 | $26.58 | +1.76% | 21,404,100 |
| May 2016 | $26.73 | $27.52 | $24.50 | $26.12 | -1.69% | 19,030,200 |
| Apr 2016 | $25.75 | $28.32 | $23.99 | $26.57 | +1.61% | 25,423,200 |
| Mar 2016 | $24.46 | $27.11 | $23.77 | $26.15 | +7.92% | 24,287,600 |
| Feb 2016 | $24.31 | $26.53 | $23.71 | $24.23 | -0.98% | 28,489,300 |
| Jan 2016 | $23.73 | $24.93 | $20.56 | $24.47 | +0.99% | 24,919,600 |
| Dec 2015 | $26.63 | $26.67 | $21.72 | $24.23 | -8.63% | 24,407,700 |
| Nov 2015 | $25.43 | $27.66 | $24.74 | $26.52 | +4.33% | 20,774,500 |
| Oct 2015 | $23.99 | $26.01 | $23.62 | $25.42 | +5.92% | 31,899,500 |
| Sep 2015 | $26.65 | $28.41 | $23.64 | $24.00 | -11.76% | 21,808,000 |
| Aug 2015 | $26.99 | $28.24 | $24.16 | $27.20 | +0.59% | 24,558,500 |
| Jul 2015 | $27.04 | $29.00 | $25.08 | $27.04 | +1.12% | 28,231,200 |
| Jun 2015 | $28.63 | $29.80 | $26.15 | $26.74 | -6.50% | 22,079,500 |
| May 2015 | $28.95 | $30.79 | $27.92 | $28.60 | -1.04% | 20,085,700 |
| Apr 2015 | $32.10 | $33.00 | $28.62 | $28.90 | -10.39% | 22,707,800 |
| Mar 2015 | $33.03 | $34.73 | $31.18 | $32.25 | -2.45% | 16,378,800 |
| Feb 2015 | $28.51 | $33.35 | $28.43 | $33.06 | +16.04% | 16,452,200 |
| Jan 2015 | $33.85 | $34.48 | $28.49 | $28.49 | -15.36% | 19,261,200 |
| Dec 2014 | $33.27 | $34.69 | $30.64 | $33.66 | +1.17% | 14,019,100 |
| Nov 2014 | $29.35 | $33.85 | $29.18 | $33.27 | +13.70% | 13,367,800 |
| Oct 2014 | $27.28 | $30.51 | $25.50 | $29.26 | +6.83% | 22,349,000 |
| Sep 2014 | $25.38 | $27.67 | $25.27 | $27.39 | +8.05% | 12,181,300 |
| Aug 2014 | $23.96 | $25.49 | $23.19 | $25.35 | +5.80% | 8,235,100 |
| Jul 2014 | $23.84 | $26.32 | $23.52 | $23.96 | +0.80% | 10,587,400 |
| Jun 2014 | $24.36 | $24.66 | $23.17 | $23.77 | -2.46% | 8,175,900 |
| May 2014 | $23.66 | $24.76 | $22.24 | $24.37 | +2.70% | 13,965,000 |
| Apr 2014 | $23.31 | $25.00 | $22.38 | $23.73 | +2.59% | 17,723,900 |
| Mar 2014 | $21.35 | $23.54 | $20.99 | $23.13 | +7.68% | 13,741,200 |
| Feb 2014 | $21.25 | $22.11 | $20.53 | $21.48 | +0.61% | 14,502,300 |
| Jan 2014 | $18.25 | $21.62 | $17.95 | $21.35 | +16.41% | 17,185,800 |
| Dec 2013 | $18.39 | $18.66 | $17.47 | $18.34 | +2.63% | 10,860,100 |
| Nov 2013 | $16.96 | $18.01 | $16.68 | $17.87 | +5.30% | 11,167,900 |
| Oct 2013 | $16.56 | $17.38 | $16.14 | $16.97 | +2.72% | 13,226,000 |
| Sep 2013 | $16.43 | $17.43 | $15.88 | $16.52 | +1.47% | 13,721,200 |
| Aug 2013 | $17.05 | $17.54 | $16.20 | $16.28 | -4.07% | 9,039,300 |
| Jul 2013 | $16.98 | $17.60 | $16.37 | $16.97 | +0.89% | 11,782,300 |
| Jun 2013 | $17.18 | $17.31 | $16.37 | $16.82 | -1.87% | 10,422,400 |
| May 2013 | $15.54 | $17.73 | $15.21 | $17.14 | +9.73% | 13,103,900 |
| Apr 2013 | $16.12 | $16.20 | $15.02 | $15.62 | -2.98% | 14,320,100 |
| Mar 2013 | $15.55 | $16.77 | $15.38 | $16.10 | +2.81% | 8,546,500 |
| Feb 2013 | $16.05 | $16.45 | $15.32 | $15.66 | -1.82% | 9,309,900 |
| Jan 2013 | $14.88 | $16.71 | $14.86 | $15.95 | +9.02% | 12,492,500 |
| Dec 2012 | $15.20 | $15.21 | $13.91 | $14.63 | -2.66% | 7,433,200 |
| Nov 2012 | $15.03 | $15.63 | $14.62 | $15.03 | -0.60% | 9,514,500 |
| Oct 2012 | $14.22 | $15.12 | $13.74 | $15.12 | +5.73% | 12,976,800 |
| Sep 2012 | $14.27 | $15.59 | $14.08 | $14.30 | 0.00% | 13,774,800 |
| Aug 2012 | $15.38 | $15.50 | $14.13 | $14.30 | -6.72% | 12,183,200 |
| Jul 2012 | $16.15 | $16.21 | $14.55 | $15.33 | -4.13% | 11,581,200 |
| Jun 2012 | $16.40 | $17.31 | $15.27 | $15.99 | -4.59% | 12,614,400 |
| May 2012 | $16.45 | $17.38 | $15.83 | $16.76 | +2.07% | 14,709,900 |
| Apr 2012 | $17.64 | $17.91 | $15.98 | $16.42 | -7.02% | 12,578,000 |
| Mar 2012 | $17.24 | $18.37 | $17.12 | $17.66 | +3.09% | 12,001,600 |
| Feb 2012 | $17.82 | $18.33 | $16.91 | $17.13 | -2.73% | 9,300,300 |
| Jan 2012 | $15.86 | $18.94 | $15.46 | $17.61 | +12.60% | 15,115,800 |
| Dec 2011 | $14.88 | $15.75 | $14.45 | $15.64 | +4.55% | 10,528,700 |
| Nov 2011 | $14.68 | $15.67 | $13.90 | $14.96 | -1.58% | 14,948,000 |
| Oct 2011 | $13.20 | $16.09 | $12.63 | $15.20 | +14.20% | 18,335,000 |
| Sep 2011 | $15.21 | $15.46 | $12.78 | $13.31 | -12.15% | 18,468,900 |
| Aug 2011 | $15.84 | $15.92 | $13.67 | $15.15 | -3.75% | 33,973,900 |
| Jul 2011 | $16.96 | $17.79 | $14.70 | $15.74 | -7.36% | 23,234,000 |
| Jun 2011 | $17.06 | $17.06 | $15.78 | $16.99 | -0.64% | 20,534,900 |
| May 2011 | $18.02 | $18.23 | $16.58 | $17.10 | -5.05% | 25,656,300 |
| Apr 2011 | $19.25 | $19.96 | $17.72 | $18.01 | -6.44% | 20,446,100 |
| Mar 2011 | $18.68 | $19.60 | $18.04 | $19.25 | +3.44% | 22,522,200 |
| Feb 2011 | $19.17 | $19.63 | $18.00 | $18.61 | -2.36% | 20,325,900 |
| Jan 2011 | $19.11 | $20.12 | $18.62 | $19.06 | +0.32% | 17,751,300 |
| Dec 2010 | $18.89 | $20.16 | $18.72 | $19.00 | -1.45% | 15,629,300 |
| Nov 2010 | $17.93 | $19.45 | $17.81 | $19.28 | +7.95% | 20,073,200 |
| Oct 2010 | $19.16 | $19.75 | $17.67 | $17.86 | -7.60% | 21,745,200 |
| Sep 2010 | $19.03 | $20.00 | $18.73 | $19.33 | +2.60% | 18,135,300 |
| Aug 2010 | $21.22 | $21.79 | $18.43 | $18.84 | -9.94% | 19,984,800 |
| Jul 2010 | $20.23 | $22.30 | $19.50 | $20.92 | +3.36% | 21,044,800 |
| Jun 2010 | $19.78 | $22.02 | $18.82 | $20.24 | +1.81% | 22,225,200 |
| May 2010 | $21.30 | $21.93 | $18.81 | $19.88 | -6.62% | 22,266,500 |
| Apr 2010 | $21.14 | $22.38 | $20.26 | $21.29 | +0.95% | 22,880,500 |
| Mar 2010 | $19.91 | $21.34 | $19.47 | $21.09 | +6.78% | 20,323,800 |
| Feb 2010 | $18.17 | $20.00 | $17.50 | $19.75 | +9.12% | 18,536,700 |
| Jan 2010 | $19.56 | $20.79 | $18.01 | $18.10 | -6.17% | 18,459,200 |
| Dec 2009 | $17.29 | $19.98 | $17.20 | $19.29 | +13.40% | 14,718,700 |
| Nov 2009 | $16.15 | $17.75 | $15.78 | $17.01 | +6.05% | 12,790,500 |
| Oct 2009 | $16.81 | $18.86 | $15.89 | $16.04 | -4.41% | 18,213,500 |
| Sep 2009 | $16.40 | $17.71 | $16.04 | $16.78 | +1.76% | 16,051,700 |
| Aug 2009 | $18.35 | $18.54 | $16.18 | $16.49 | -9.10% | 13,284,600 |
| Jul 2009 | $16.70 | $18.55 | $15.95 | $18.14 | +9.61% | 16,645,100 |
| Jun 2009 | $17.98 | $18.95 | $16.20 | $16.55 | -6.71% | 18,696,600 |
| May 2009 | $17.54 | $18.82 | $15.98 | $17.74 | +0.34% | 28,172,900 |
| Apr 2009 | $14.95 | $17.98 | $14.56 | $17.68 | +16.62% | 43,228,500 |
| Mar 2009 | $12.74 | $15.98 | $12.17 | $15.16 | +16.98% | 28,012,900 |
| Feb 2009 | $13.22 | $14.93 | $12.66 | $12.96 | -2.85% | 19,032,900 |
| Jan 2009 | $16.14 | $16.38 | $12.42 | $13.34 | -17.25% | 21,804,800 |
| Dec 2008 | $15.37 | $16.51 | $12.81 | $16.12 | +2.28% | 19,976,300 |
| Nov 2008 | $15.89 | $16.25 | $12.48 | $15.76 | -0.88% | 15,777,000 |
| Oct 2008 | $16.87 | $17.25 | $11.84 | $15.90 | -6.31% | 30,592,700 |
| Sep 2008 | $18.13 | $21.67 | $16.50 | $16.97 | -5.14% | 28,863,400 |
| Aug 2008 | $18.99 | $20.40 | $17.05 | $17.89 | -5.44% | 20,687,700 |
| Jul 2008 | $18.05 | $21.89 | $17.12 | $18.92 | +3.39% | 37,673,500 |
| Jun 2008 | $18.17 | $18.87 | $16.15 | $18.30 | +0.22% | 22,113,000 |
| May 2008 | $17.01 | $18.97 | $16.56 | $18.26 | +7.47% | 18,856,400 |
| Apr 2008 | $17.99 | $17.99 | $15.00 | $16.99 | +3.22% | 14,845,500 |
| Mar 2008 | $14.77 | $17.87 | $14.53 | $16.46 | +11.29% | 16,501,880 |
| Feb 2008 | $17.35 | $17.44 | $14.76 | $14.79 | -13.96% | 15,001,600 |
| Jan 2008 | $14.85 | $17.98 | $14.35 | $17.19 | +16.07% | 28,768,800 |
| Dec 2007 | $15.25 | $17.53 | $14.66 | $14.81 | -2.57% | 15,673,500 |
| Nov 2007 | $15.75 | $15.78 | $14.30 | $15.20 | -4.82% | 23,892,800 |
| Oct 2007 | $17.15 | $18.49 | $15.25 | $15.97 | -7.21% | 22,356,800 |
| Sep 2007 | $18.25 | $18.46 | $16.75 | $17.21 | -6.42% | 14,345,800 |
| Aug 2007 | $17.62 | $20.54 | $16.65 | $18.39 | +4.25% | 31,093,700 |
| Jul 2007 | $19.51 | $20.32 | $17.25 | $17.64 | -8.98% | 17,538,800 |
| Jun 2007 | $18.85 | $20.18 | $18.29 | $19.38 | +3.47% | 15,699,300 |
| May 2007 | $19.49 | $19.63 | $17.88 | $18.73 | -3.80% | 11,743,700 |
| Apr 2007 | $17.90 | $20.77 | $17.63 | $19.47 | +9.26% | 19,491,100 |
| Mar 2007 | $18.25 | $18.94 | $17.42 | $17.82 | -4.50% | 16,795,600 |
| Feb 2007 | $18.82 | $20.36 | $18.21 | $18.66 | -0.74% | 11,099,900 |
| Jan 2007 | $17.26 | $19.35 | $17.17 | $18.80 | +10.26% | 17,508,600 |
| Dec 2006 | $17.64 | $18.49 | $16.54 | $17.05 | -3.23% | 15,991,700 |
| Nov 2006 | $18.27 | $19.00 | $17.52 | $17.62 | -3.29% | 13,825,500 |
| Oct 2006 | $16.76 | $19.35 | $16.70 | $18.22 | +7.49% | 24,860,100 |
| Sep 2006 | $17.38 | $17.90 | $15.84 | $16.95 | -1.40% | 16,201,400 |
| Aug 2006 | $17.02 | $18.42 | $16.21 | $17.19 | +0.17% | 14,628,700 |
| Jul 2006 | $20.19 | $20.92 | $15.60 | $17.16 | -15.05% | 17,278,800 |
| Jun 2006 | $19.10 | $20.30 | $17.60 | $20.20 | +6.09% | 13,851,100 |
| May 2006 | $19.55 | $21.40 | $17.61 | $19.04 | -2.51% | 11,769,500 |
| Apr 2006 | $20.08 | $21.42 | $19.00 | $19.53 | -1.11% | 12,519,800 |
| Mar 2006 | $19.85 | $21.91 | $19.01 | $19.75 | -0.20% | 13,018,300 |
| Feb 2006 | $20.20 | $21.09 | $19.22 | $19.79 | -2.70% | 8,359,000 |
| Jan 2006 | $21.02 | $21.99 | $19.44 | $20.34 | -1.88% | 12,289,700 |
| Dec 2005 | $21.67 | $22.23 | $20.07 | $20.73 | -3.34% | 9,395,750 |
| Nov 2005 | $18.08 | $22.51 | $18.00 | $21.45 | +18.23% | 13,398,150 |
| Oct 2005 | $16.20 | $18.24 | $15.47 | $18.14 | +11.70% | 12,934,500 |
| Sep 2005 | $15.71 | $16.43 | $14.67 | $16.24 | +2.83% | 13,442,550 |
| Aug 2005 | $15.93 | $16.31 | $14.85 | $15.79 | +0.17% | 8,614,050 |
| Jul 2005 | $16.23 | $17.59 | $15.64 | $15.77 | -2.79% | 12,100,350 |
| Jun 2005 | $16.40 | $17.17 | $14.93 | $16.22 | -0.49% | 15,775,050 |
| May 2005 | $14.09 | $16.70 | $14.09 | $16.30 | +15.71% | 11,962,500 |
| Apr 2005 | $16.45 | $16.60 | $13.83 | $14.09 | -14.35% | 16,794,900 |
| Mar 2005 | $17.67 | $19.05 | $16.01 | $16.45 | -6.59% | 10,255,950 |
| Feb 2005 | $16.50 | $17.61 | $15.67 | $17.61 | +7.36% | 7,053,450 |
| Jan 2005 | $16.57 | $17.20 | $14.63 | $16.40 | -0.81% | 14,736,600 |
| Dec 2004 | $16.22 | $17.19 | $15.23 | $16.53 | +2.90% | 7,863,150 |
| Nov 2004 | $15.79 | $16.53 | $15.17 | $16.07 | +2.60% | 9,768,300 |
| Oct 2004 | $14.21 | $15.93 | $14.21 | $15.66 | +9.66% | 8,577,300 |
| Sep 2004 | $13.37 | $14.66 | $13.14 | $14.28 | +7.69% | 6,128,850 |
| Aug 2004 | $13.26 | $14.00 | $12.20 | $13.26 | +0.40% | 6,473,700 |
| Jul 2004 | $12.70 | $13.43 | $11.95 | $13.21 | +3.43% | 10,349,925 |
| Jun 2004 | $10.88 | $12.78 | $10.78 | $12.77 | +17.84% | 9,535,275 |
| May 2004 | $11.52 | $11.78 | $10.12 | $10.84 | -4.84% | 9,317,475 |
| Apr 2004 | $10.69 | $11.88 | $10.53 | $11.39 | +7.29% | 7,431,750 |
| Mar 2004 | $10.79 | $11.11 | $9.90 | $10.61 | -1.69% | 10,512,675 |
| Feb 2004 | $10.93 | $11.07 | $10.36 | $10.80 | -0.53% | 9,211,950 |
| Jan 2004 | $11.35 | $12.28 | $10.81 | $10.85 | -4.80% | 5,799,150 |
| Dec 2003 | $10.64 | $11.82 | $10.44 | $11.40 | +6.17% | 8,442,900 |
| Nov 2003 | $11.18 | $11.82 | $10.22 | $10.74 | -3.78% | 8,065,350 |
| Oct 2003 | $11.16 | $12.24 | $10.92 | $11.16 | -0.40% | 11,195,325 |
| Sep 2003 | $12.17 | $12.60 | $11.14 | $11.20 | -8.19% | 8,054,325 |
| Aug 2003 | $11.78 | $12.44 | $11.11 | $12.20 | +3.62% | 6,527,025 |
| Jul 2003 | $11.22 | $12.44 | $10.96 | $11.78 | +6.77% | 9,928,575 |
| Jun 2003 | $11.28 | $11.44 | $10.33 | $11.03 | -2.13% | 8,821,350 |
| May 2003 | $10.69 | $11.40 | $9.96 | $11.27 | +5.27% | 8,673,300 |
| Apr 2003 | $8.78 | $11.04 | $8.58 | $10.71 | +22.35% | 13,789,575 |
| Mar 2003 | $8.62 | $9.80 | $8.52 | $8.75 | +1.23% | 10,071,225 |
| Feb 2003 | $9.00 | $9.23 | $8.16 | $8.64 | -4.47% | 8,509,500 |
| Jan 2003 | $9.30 | $9.89 | $8.89 | $9.05 | -3.05% | 12,093,750 |
| Dec 2002 | $8.89 | $9.44 | $8.73 | $9.33 | +6.17% | 7,810,425 |
| Nov 2002 | $8.69 | $9.29 | $8.29 | $8.79 | +0.20% | 7,941,825 |
| Oct 2002 | $6.89 | $9.57 | $6.52 | $8.77 | +27.35% | 26,105,175 |
| Sep 2002 | $7.98 | $8.37 | $6.82 | $6.89 | -11.33% | 8,864,100 |
| Aug 2002 | $7.89 | $8.64 | $6.94 | $7.77 | -1.24% | 6,023,475 |
| Jul 2002 | $10.14 | $10.14 | $7.04 | $7.87 | -23.67% | 13,674,600 |
| Jun 2002 | $8.76 | $10.42 | $8.27 | $10.31 | +16.24% | 7,943,625 |
| May 2002 | $8.96 | $9.86 | $8.62 | $8.87 | -1.29% | 5,811,525 |
| Apr 2002 | $9.40 | $9.41 | $7.56 | $8.98 | -4.40% | 11,864,475 |
| Mar 2002 | $9.18 | $9.63 | $8.00 | $9.40 | +2.62% | 14,924,700 |
| Feb 2002 | $10.39 | $10.45 | $8.62 | $9.16 | -12.34% | 10,082,925 |
| Jan 2002 | $8.40 | $10.79 | $8.38 | $10.44 | +25.13% | 12,382,650 |
| Dec 2001 | $8.31 | $9.21 | $7.85 | $8.35 | +1.33% | 11,269,130 |
| Nov 2001 | $7.36 | $8.44 | $7.14 | $8.24 | +13.98% | 20,241,906 |
| Oct 2001 | $5.71 | $7.95 | $5.52 | $7.23 | +27.36% | 9,871,881 |
| Sep 2001 | $6.55 | $6.68 | $4.87 | $5.67 | -13.03% | 6,192,793 |
| Aug 2001 | $7.08 | $7.14 | $6.13 | $6.52 | -8.02% | 7,706,143 |
| Jul 2001 | $6.06 | $7.29 | $5.58 | $7.09 | +16.50% | 9,729,456 |
| Jun 2001 | $5.55 | $6.25 | $4.62 | $6.09 | +9.93% | 7,424,835 |
| May 2001 | $5.26 | $5.78 | $4.99 | $5.54 | +5.41% | 8,434,126 |
| Apr 2001 | $4.84 | $5.38 | $4.48 | $5.25 | +9.13% | 6,526,578 |
| Mar 2001 | $4.52 | $4.84 | $3.65 | $4.81 | +6.56% | 8,205,302 |
| Feb 2001 | $4.80 | $5.02 | $4.17 | $4.52 | -6.15% | 5,049,341 |
| Jan 2001 | $3.89 | $4.84 | $3.73 | $4.81 | +26.62% | 16,519,446 |
| Dec 2000 | $3.31 | $4.00 | $3.30 | $3.80 | +14.93% | 4,137,584 |
| Nov 2000 | $3.11 | $3.46 | $3.04 | $3.31 | +5.51% | 2,690,719 |
| Oct 2000 | $3.07 | $3.31 | $2.84 | $3.14 | +2.01% | 1,729,859 |
| Sep 2000 | $3.40 | $3.43 | $3.06 | $3.07 | -8.45% | 1,561,278 |
| Aug 2000 | $3.51 | $3.78 | $3.16 | $3.36 | -4.23% | 2,858,289 |
| Jul 2000 | $2.79 | $3.68 | $2.79 | $3.51 | +21.89% | 2,199,658 |
| Jun 2000 | $3.04 | $3.15 | $2.64 | $2.88 | -3.32% | 3,198,488 |
| May 2000 | $3.60 | $3.60 | $2.98 | $2.98 | -18.03% | 1,125,395 |
| Apr 2000 | $3.36 | $3.90 | $3.04 | $3.63 | +5.00% | 1,788,077 |
| Mar 2000 | $3.41 | $3.73 | $3.10 | $3.46 | +6.87% | 7,293,546 |
| Feb 2000 | $3.38 | $3.75 | $3.19 | $3.23 | -5.75% | 2,924,610 |
| Jan 2000 | $3.27 | $3.58 | $3.21 | $3.43 | +1.46% | 2,396,085 |
| Dec 1999 | $2.79 | $3.73 | $2.76 | $3.38 | +22.32% | 4,204,410 |
| Nov 1999 | $2.77 | $2.96 | $2.52 | $2.77 | +3.70% | 5,781,884 |
| Oct 1999 | $2.79 | $2.86 | $2.12 | $2.67 | -6.90% | 18,269,046 |
| Sep 1999 | $2.91 | $3.21 | $2.47 | $2.86 | -3.33% | 3,391,876 |
| Aug 1999 | $3.48 | $3.77 | $2.94 | $2.96 | -16.95% | 2,562,136 |
| Jul 1999 | $4.35 | $4.35 | $3.34 | $3.57 | -15.50% | 1,439,774 |
| Jun 1999 | $3.95 | $4.35 | $3.26 | $4.22 | +7.89% | 3,390,358 |
| May 1999 | $4.21 | $4.44 | $3.88 | $3.91 | -3.35% | 2,462,404 |
| Apr 1999 | $3.78 | $4.54 | $3.70 | $4.05 | +5.81% | 2,213,833 |
| Mar 1999 | $4.12 | $4.54 | $3.33 | $3.83 | -8.82% | 3,129,131 |
| Feb 1999 | $4.15 | $4.27 | $3.86 | $4.20 | +2.41% | 3,164,064 |
| Jan 1999 | $4.54 | $4.94 | $3.60 | $4.10 | -22.25% | 5,114,139 |
| Dec 1998 | $3.88 | $5.63 | $3.41 | $5.27 | +36.86% | 3,721,950 |
| Nov 1998 | $3.56 | $3.95 | $3.31 | $3.85 | +9.86% | 1,683,283 |
| Oct 1998 | $3.19 | $3.70 | $2.91 | $3.51 | +5.19% | 4,323,884 |
| Sep 1998 | $3.16 | $3.60 | $3.06 | $3.33 | +5.06% | 2,818,804 |
| Aug 1998 | $3.11 | $3.70 | $2.54 | $3.17 | +2.80% | 6,118,541 |
| Jul 1998 | $3.80 | $3.93 | $3.09 | $3.09 | -18.30% | 2,382,415 |
| Jun 1998 | $3.85 | $3.85 | $2.96 | $3.78 | +0.33% | 5,998,052 |
| May 1998 | $4.22 | $4.33 | $3.70 | $3.77 | -12.02% | 2,402,159 |
| Apr 1998 | $4.24 | $4.28 | $3.85 | $4.28 | +1.56% | 2,608,455 |
| Mar 1998 | $3.72 | $4.21 | $3.65 | $4.21 | +10.35% | 5,753,025 |
| Feb 1998 | $3.56 | $3.87 | $3.46 | $3.82 | +8.41% | 2,208,265 |
| Jan 1998 | $3.67 | $3.67 | $3.23 | $3.52 | -3.60% | 3,386,055 |
| Dec 1997 | $3.56 | $3.95 | $3.00 | $3.65 | +1.14% | 9,284,121 |
| Nov 1997 | $3.84 | $3.95 | $3.56 | $3.61 | -3.94% | 2,119,417 |
| Oct 1997 | $3.65 | $4.21 | $3.26 | $3.76 | +2.01% | 2,291,791 |
| Sep 1997 | $3.36 | $3.79 | $3.34 | $3.69 | +9.80% | 3,981,403 |
| Aug 1997 | $3.05 | $3.69 | $3.00 | $3.36 | +12.09% | 4,153,022 |
| Jul 1997 | $3.29 | $3.36 | $2.83 | $3.00 | -10.35% | 6,021,846 |
| Jun 1997 | $3.05 | $3.36 | $2.93 | $3.34 | +6.84% | 1,891,605 |
| May 1997 | $2.86 | $3.13 | $2.86 | $3.13 | +9.20% | 4,490,944 |
| Apr 1997 | $3.01 | $3.75 | $2.70 | $2.86 | -3.87% | 9,070,735 |
| Mar 1997 | $2.96 | $3.14 | $2.96 | $2.98 | -2.69% | 3,102,807 |
| Feb 1997 | $3.16 | $3.33 | $2.83 | $3.06 | -5.10% | 2,827,154 |
| Jan 1997 | $2.50 | $3.23 | $2.47 | $3.23 | +28.94% | 7,946,859 |
| Dec 1996 | $3.03 | $3.13 | $2.45 | $2.50 | -18.72% | 1,369,914 |
| Nov 1996 | $2.96 | $3.28 | $2.90 | $3.08 | +3.89% | 4,578,272 |
| Oct 1996 | $2.83 | $3.01 | $2.75 | $2.96 | +2.86% | 1,958,429 |
| Sep 1996 | $2.63 | $2.96 | $2.62 | $2.88 | +8.02% | 1,289,420 |
| Aug 1996 | $2.47 | $2.67 | $2.40 | $2.67 | +9.46% | 4,584,349 |
| Jul 1996 | $2.67 | $2.70 | $2.44 | $2.44 | -9.76% | 5,044,529 |
| Jun 1996 | $2.40 | $2.70 | $2.37 | $2.70 | +13.50% | 1,407,122 |
| May 1996 | $2.50 | $2.54 | $2.35 | $2.38 | -4.94% | 1,041,864 |
| Apr 1996 | $1.98 | $2.54 | $1.98 | $2.50 | +26.67% | 4,311,731 |
| Mar 1996 | $2.06 | $2.12 | $1.98 | $1.98 | -2.44% | 1,307,645 |
| Feb 1996 | $1.93 | $2.14 | $1.93 | $2.02 | +2.50% | 1,298,534 |
| Jan 1996 | $1.81 | $1.98 | $1.73 | $1.98 | +9.09% | 1,944,002 |
| Dec 1995 | $1.88 | $2.04 | $1.81 | $1.81 | -4.35% | 1,609,877 |
| Nov 1995 | $1.78 | $1.91 | $1.71 | $1.89 | +4.55% | 1,648,602 |
| Oct 1995 | $2.06 | $2.06 | $1.78 | $1.81 | -12.70% | 1,202,852 |
| Sep 1995 | $2.22 | $2.22 | $2.06 | $2.07 | -5.26% | 927,957 |
| Aug 1995 | $1.99 | $2.22 | $1.99 | $2.19 | +9.92% | 3,251,644 |
| Jul 1995 | $1.78 | $2.02 | $1.78 | $1.99 | +12.04% | 829,998 |
| Jun 1995 | $1.65 | $1.78 | $1.53 | $1.78 | +7.47% | 1,360,042 |
| May 1995 | $1.79 | $1.79 | $1.58 | $1.65 | -7.80% | 5,920,089 |
| Apr 1995 | $1.58 | $1.81 | $1.58 | $1.79 | +15.96% | 2,799,057 |
| Mar 1995 | $1.96 | $1.99 | $1.51 | $1.55 | -21.01% | 4,111,256 |
| Feb 1995 | $1.96 | $2.04 | $1.91 | $1.96 | 0.00% | 4,498,541 |
| Jan 1995 | $1.88 | $2.12 | $1.84 | $1.96 | +4.39% | 3,628,296 |
| Dec 1994 | $1.79 | $1.94 | $1.76 | $1.88 | +2.70% | 3,093,697 |
| Nov 1994 | $1.91 | $1.98 | $1.79 | $1.83 | -4.31% | 4,912,399 |
| Oct 1994 | $1.78 | $2.07 | $1.78 | $1.91 | – | 21,682,435 |
Seasonality
KNX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.9% | -1.2% | -2.8% | -1.1% | 3.1% | 2.4% | 2.7% | -0.1% | -2.2% | -0.1% | 7.1% | -1.5% |
| Months up | 7 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 9 of 9 | 5 of 9 |
| 2026 | 5.4% | 14.2% | -8.2% | 12.7% | 16.5% | 3.2% | -10.7% | -1.5% | -6.9% | -4.4% | ||
| 2025 | 7.6% | -11.6% | -13.5% | -9.9% | 13.1% | 0.2% | -3.9% | 3.3% | -9.6% | 14.2% | 1.5% | 14.6% |
| 2024 | -0.5% | -1.8% | -2.1% | -16.0% | 4.4% | 3.8% | 9.0% | -3.8% | 3.3% | -3.5% | 14.0% | -10.4% |
| 2023 | 12.8% | -3.8% | -0.2% | -0.5% | -2.4% | 1.3% | 9.3% | -9.8% | -8.3% | -2.5% | 10.0% | 7.5% |
| 2022 | -7.2% | -3.7% | -7.2% | -5.1% | 1.6% | -4.6% | 18.7% | -8.1% | -2.9% | -1.8% | 15.4% | -5.2% |
| 2021 | -4.4% | 8.0% | 11.5% | -2.0% | 1.3% | -4.6% | 9.3% | 4.5% | -1.3% | 10.8% | 1.0% | 6.6% |
| 2020 | 3.5% | -13.9% | 3.0% | 13.4% | 11.9% | 0.4% | 4.3% | 4.5% | -10.3% | -6.7% | 8.7% | 1.5% |
| 2019 | 26.6% | 5.9% | -2.7% | 2.1% | -16.9% | 18.8% | 9.1% | -4.6% | 6.3% | 0.4% | 1.5% | -3.0% |
| 2018 | 13.9% | -3.2% | -4.5% | -15.2% | 4.4% | -6.1% | -14.8% | 5.0% | 1.0% | -7.2% | 8.5% | -27.7% |
| 2017 | 1.1% | -2.1% | -4.0% | 9.4% | -2.6% | 11.1% | -3.8% | 9.7% | 6.4% | -0.2% | 3.1% | 2.4% |