Knight-Swift Transportation Holdings Inc. (KNX) stock
KNXNYSETrucking (No Local)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 6/306% below fair value
$60.77−0.38 (-0.62%)
Close on Oct 30, 2026Market cap $9.89BP/E 233.7Yield 1.18%
Price history
Knight-Swift Transportation share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$60.77
-0.62% on the day
52-week range
$41.24 – $82.86
-26.7% from the high
Change over 52 weeks
+39.6%
From $43.53 on Oct 30, 2025
Average volume
3.60M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $60.83 | $61.27 | $60.13 | $60.77 | -0.62% | 3,028,183 |
| Oct 29, 2026 | $61.31 | $62.22 | $59.45 | $61.15 | +0.48% | 2,915,467 |
| Oct 28, 2026 | $62.88 | $62.97 | $59.88 | $60.86 | -3.43% | 4,782,707 |
| Oct 27, 2026 | $60.90 | $63.17 | $60.53 | $63.02 | +4.29% | 5,001,696 |
| Oct 26, 2026 | $62.00 | $62.32 | $60.30 | $60.43 | -1.27% | 3,348,599 |
| Oct 23, 2026 | $61.76 | $62.38 | $59.51 | $61.21 | -2.10% | 4,742,435 |
| Oct 22, 2026 | $63.18 | $65.27 | $62.45 | $62.52 | -1.08% | 6,177,332 |
| Oct 21, 2026 | $63.66 | $64.07 | $62.93 | $63.20 | -0.08% | 4,811,632 |
| Oct 20, 2026 | $62.98 | $64.57 | $62.98 | $63.25 | +0.06% | 2,984,035 |
| Oct 19, 2026 | $64.00 | $64.89 | $62.98 | $63.21 | -2.47% | 3,066,879 |
| Oct 16, 2026 | $65.40 | $66.36 | $64.15 | $64.81 | -0.72% | 2,889,128 |
| Oct 15, 2026 | $63.72 | $65.39 | $63.44 | $65.28 | +3.27% | 4,110,468 |
| Oct 14, 2026 | $62.29 | $63.53 | $61.95 | $63.21 | +0.32% | 3,650,243 |
| Oct 13, 2026 | $64.56 | $65.00 | $62.20 | $63.01 | -2.34% | 4,530,079 |
| Oct 12, 2026 | $64.18 | $65.04 | $64.11 | $64.52 | +0.08% | 1,932,850 |
| Oct 9, 2026 | $65.38 | $65.96 | $64.18 | $64.47 | -0.89% | 3,078,855 |
| Oct 8, 2026 | $63.48 | $65.23 | $63.48 | $65.05 | +2.25% | 2,972,527 |
| Oct 7, 2026 | $63.93 | $64.57 | $63.42 | $63.62 | -1.56% | 2,161,873 |
| Oct 6, 2026 | $65.73 | $65.73 | $64.18 | $64.63 | -0.94% | 2,945,719 |
| Oct 5, 2026 | $66.50 | $66.50 | $64.07 | $65.24 | -2.28% | 3,051,956 |
| Oct 2, 2026 | $66.53 | $67.22 | $65.95 | $66.76 | +2.06% | 3,476,260 |
| Oct 1, 2026 | $63.50 | $65.54 | $63.22 | $65.41 | +2.86% | 3,303,401 |
| Sep 30, 2026 | $64.66 | $65.12 | $63.57 | $63.59 | -0.93% | 3,001,117 |
| Sep 29, 2026 | $63.80 | $64.71 | $63.33 | $64.19 | +1.01% | 2,524,515 |
| Sep 28, 2026 | $63.16 | $64.48 | $63.12 | $63.55 | -0.19% | 3,517,112 |
| Sep 25, 2026 | $65.33 | $66.29 | $63.21 | $63.67 | -2.79% | 5,040,927 |
| Sep 24, 2026 | $67.28 | $67.74 | $65.42 | $65.50 | -2.49% | 2,377,622 |
| Sep 23, 2026 | $66.94 | $69.09 | $66.32 | $67.17 | +0.12% | 3,671,165 |
| Sep 22, 2026 | $67.62 | $68.40 | $66.41 | $67.09 | +0.71% | 4,374,766 |
| Sep 21, 2026 | $67.02 | $67.53 | $64.86 | $66.62 | -0.09% | 3,124,703 |
| Sep 18, 2026 | $66.65 | $66.88 | $65.62 | $66.68 | +0.01% | 3,962,636 |
| Sep 17, 2026 | $66.85 | $68.10 | $66.57 | $66.67 | +1.35% | 3,418,190 |
| Sep 16, 2026 | $65.71 | $66.90 | $65.03 | $65.78 | -3.96% | 11,291,790 |
| Sep 15, 2026 | $68.03 | $69.30 | $67.76 | $68.49 | +0.09% | 2,684,072 |
| Sep 14, 2026 | $67.27 | $68.69 | $66.52 | $68.43 | +0.68% | 3,454,408 |
| Sep 11, 2026 | $69.65 | $70.14 | $66.11 | $67.97 | -1.54% | 5,107,900 |
| Sep 10, 2026 | $68.93 | $69.80 | $68.05 | $69.03 | +0.35% | 2,462,366 |
| Sep 9, 2026 | $70.30 | $71.19 | $68.54 | $68.79 | -2.83% | 2,993,469 |
| Sep 8, 2026 | $72.18 | $72.56 | $70.71 | $70.79 | -1.67% | 3,275,282 |
| Sep 4, 2026 | $69.27 | $72.16 | $69.20 | $71.99 | +3.48% | 3,764,352 |
| Sep 3, 2026 | $66.53 | $69.63 | $66.53 | $69.57 | +3.19% | 3,911,792 |
| Sep 2, 2026 | $67.50 | $67.86 | $65.49 | $67.42 | +1.03% | 2,161,771 |
| Sep 1, 2026 | $68.46 | $68.82 | $65.72 | $66.73 | -2.60% | 3,152,938 |
| Aug 31, 2026 | $67.44 | $68.79 | $66.52 | $68.51 | +1.89% | 2,957,919 |
| Aug 28, 2026 | $68.96 | $69.55 | $66.57 | $67.24 | -2.41% | 3,152,232 |
| Aug 27, 2026 | $69.08 | $69.66 | $68.57 | $68.90 | -0.93% | 2,131,285 |
| Aug 26, 2026 | $67.86 | $69.79 | $67.76 | $69.55 | +1.53% | 1,717,443 |
| Aug 25, 2026 | $70.10 | $70.10 | $68.45 | $68.50 | -0.90% | 3,058,350 |
| Aug 24, 2026 | $71.59 | $72.26 | $68.34 | $69.12 | -3.46% | 3,331,846 |
| Aug 21, 2026 | $70.02 | $71.69 | $69.88 | $71.60 | +3.16% | 3,306,033 |
| Aug 20, 2026 | $69.03 | $70.16 | $68.51 | $69.41 | -0.47% | 2,078,944 |
| Aug 19, 2026 | $71.28 | $71.85 | $69.45 | $69.74 | -1.39% | 2,997,307 |
| Aug 18, 2026 | $72.50 | $72.71 | $70.64 | $70.72 | -2.86% | 2,537,782 |
| Aug 17, 2026 | $73.02 | $73.37 | $72.00 | $72.80 | +0.52% | 2,521,166 |
| Aug 14, 2026 | $73.05 | $73.97 | $72.01 | $72.42 | -1.20% | 1,905,708 |
| Aug 13, 2026 | $72.27 | $73.63 | $72.07 | $73.30 | +2.79% | 2,630,340 |
| Aug 12, 2026 | $68.90 | $72.24 | $68.56 | $71.31 | +4.06% | 3,843,115 |
| Aug 11, 2026 | $68.50 | $69.17 | $67.36 | $68.53 | -0.20% | 3,367,146 |
| Aug 10, 2026 | $69.69 | $71.04 | $68.53 | $68.67 | -1.93% | 2,049,782 |
| Aug 7, 2026 | $69.30 | $70.77 | $68.94 | $70.02 | +1.07% | 3,259,790 |
| Aug 6, 2026 | $70.31 | $70.80 | $69.19 | $69.28 | -2.16% | 2,096,480 |
| Aug 5, 2026 | $71.42 | $71.86 | $70.57 | $70.81 | -1.13% | 2,650,625 |
| Aug 4, 2026 | $69.22 | $71.74 | $69.22 | $71.62 | +4.68% | 3,680,930 |
| Aug 3, 2026 | $69.27 | $70.25 | $68.12 | $68.42 | -1.60% | 3,691,547 |
| Jul 31, 2026 | $70.00 | $71.06 | $69.48 | $69.53 | -0.39% | 4,570,095 |
| Jul 30, 2026 | $70.63 | $71.51 | $67.72 | $69.80 | -1.75% | 5,837,795 |
| Jul 29, 2026 | $69.63 | $71.39 | $68.31 | $71.04 | +1.25% | 5,464,285 |
| Jul 28, 2026 | $70.49 | $70.54 | $69.07 | $70.16 | -0.81% | 5,346,707 |
| Jul 27, 2026 | $72.15 | $73.09 | $69.35 | $70.73 | -2.44% | 6,263,526 |
| Jul 24, 2026 | $71.62 | $74.07 | $70.99 | $72.50 | +0.24% | 4,614,614 |
| Jul 23, 2026 | $79.01 | $80.01 | $71.44 | $72.33 | -4.88% | 8,677,954 |
| Jul 22, 2026 | $76.51 | $76.95 | $75.78 | $76.04 | -0.87% | 2,507,635 |
| Jul 21, 2026 | $76.19 | $76.82 | $75.46 | $76.71 | +1.40% | 2,523,305 |
| Jul 20, 2026 | $76.18 | $76.65 | $75.33 | $75.65 | -1.34% | 2,781,896 |
| Jul 17, 2026 | $76.19 | $77.61 | $75.64 | $76.68 | -0.83% | 3,733,435 |
| Jul 16, 2026 | $75.38 | $77.90 | $75.28 | $77.32 | +5.10% | 6,299,233 |
| Jul 15, 2026 | $75.42 | $75.72 | $73.04 | $73.57 | -2.19% | 2,960,418 |
| Jul 14, 2026 | $75.10 | $75.58 | $74.35 | $75.22 | +1.20% | 2,646,579 |
| Jul 13, 2026 | $76.43 | $76.54 | $73.64 | $74.33 | -1.14% | 6,542,435 |
| Jul 10, 2026 | $77.66 | $78.36 | $74.29 | $75.19 | -2.57% | 4,104,637 |
| Jul 9, 2026 | $76.10 | $78.72 | $76.10 | $77.17 | +2.92% | 2,932,667 |
| Jul 8, 2026 | $74.75 | $75.42 | $73.36 | $74.98 | +0.86% | 3,411,640 |
| Jul 7, 2026 | $75.59 | $76.01 | $74.07 | $74.34 | -0.63% | 2,945,014 |
| Jul 6, 2026 | $76.85 | $77.77 | $74.48 | $74.81 | -2.02% | 2,009,992 |
| Jul 2, 2026 | $78.05 | $78.47 | $75.76 | $76.35 | -1.32% | 3,234,782 |
| Jul 1, 2026 | $78.44 | $78.72 | $75.68 | $77.37 | -0.64% | 2,776,822 |
| Jun 30, 2026 | $78.20 | $78.88 | $77.14 | $77.87 | -0.40% | 3,445,684 |
| Jun 29, 2026 | $76.59 | $78.22 | $76.14 | $78.18 | +2.05% | 3,337,575 |
| Jun 26, 2026 | $76.67 | $77.61 | $76.03 | $76.61 | -0.60% | 4,167,658 |
| Jun 25, 2026 | $76.36 | $77.99 | $75.67 | $77.07 | +3.42% | 3,958,418 |
| Jun 24, 2026 | $74.50 | $75.19 | $73.72 | $74.52 | +0.70% | 3,651,061 |
| Jun 23, 2026 | $75.46 | $75.93 | $73.66 | $74.00 | -1.86% | 3,616,278 |
| Jun 22, 2026 | $75.00 | $76.52 | $74.00 | $75.40 | +1.69% | 4,078,433 |
| Jun 18, 2026 | $73.21 | $75.39 | $73.21 | $74.15 | +1.56% | 7,215,404 |
| Jun 17, 2026 | $77.28 | $77.28 | $72.69 | $73.01 | -5.60% | 9,043,482 |
| Jun 16, 2026 | $79.14 | $79.25 | $76.93 | $77.34 | -2.41% | 5,164,738 |
| Jun 15, 2026 | $80.90 | $81.25 | $78.16 | $79.25 | -2.81% | 4,326,215 |
| Jun 12, 2026 | $82.84 | $82.86 | $81.16 | $81.54 | -1.10% | 3,222,495 |
| Jun 11, 2026 | $80.36 | $82.46 | $79.57 | $82.45 | +4.04% | 3,989,704 |
| Jun 10, 2026 | $77.23 | $80.66 | $75.46 | $79.25 | -1.37% | 5,292,932 |
| Jun 9, 2026 | $80.96 | $82.44 | $78.57 | $80.35 | -0.45% | 4,576,349 |
| Jun 8, 2026 | $78.48 | $80.96 | $78.10 | $80.71 | +2.72% | 7,647,339 |
| Jun 5, 2026 | $77.39 | $79.96 | $77.37 | $78.57 | 0.00% | 4,372,673 |
| Jun 4, 2026 | $79.10 | $79.10 | $76.95 | $78.57 | +0.38% | 4,654,997 |
| Jun 3, 2026 | $77.33 | $78.73 | $77.23 | $78.27 | +0.84% | 2,687,386 |
| Jun 2, 2026 | $78.70 | $78.84 | $76.37 | $77.62 | -0.39% | 3,279,877 |
| Jun 1, 2026 | $76.09 | $78.29 | $74.47 | $77.92 | +3.03% | 3,663,471 |
| May 29, 2026 | $74.13 | $76.39 | $74.00 | $75.63 | +0.81% | 6,050,722 |
| May 28, 2026 | $73.68 | $75.66 | $72.79 | $75.02 | +1.13% | 5,498,377 |
| May 27, 2026 | $72.47 | $74.58 | $72.47 | $74.18 | +1.71% | 3,716,059 |
| May 26, 2026 | $70.61 | $73.36 | $70.55 | $72.93 | +4.01% | 3,065,033 |
| May 22, 2026 | $70.67 | $71.19 | $69.28 | $70.12 | -0.19% | 2,734,193 |
| May 21, 2026 | $69.95 | $71.09 | $69.01 | $70.25 | -1.06% | 5,058,405 |
| May 20, 2026 | $69.00 | $71.63 | $69.00 | $71.00 | +3.85% | 5,420,704 |
| May 19, 2026 | $68.62 | $69.18 | $67.29 | $68.37 | -1.30% | 3,306,351 |
| May 18, 2026 | $69.47 | $69.99 | $68.61 | $69.27 | +0.30% | 3,731,951 |
| May 15, 2026 | $67.00 | $69.35 | $65.67 | $69.06 | +1.51% | 5,276,611 |
| May 14, 2026 | $60.40 | $68.36 | $60.05 | $68.03 | +13.82% | 14,722,730 |
| May 13, 2026 | $59.59 | $60.86 | $59.43 | $59.77 | -0.22% | 3,734,842 |
| May 12, 2026 | $61.89 | $61.97 | $59.34 | $59.90 | -3.26% | 3,590,647 |
| May 11, 2026 | $63.90 | $64.31 | $61.65 | $61.92 | -3.33% | 4,117,170 |
| May 8, 2026 | $63.91 | $64.52 | $63.00 | $64.05 | +0.96% | 2,020,120 |
| May 7, 2026 | $63.88 | $65.19 | $63.02 | $63.44 | -1.29% | 3,940,439 |
| May 6, 2026 | $61.44 | $65.29 | $61.44 | $64.27 | +4.30% | 12,803,350 |
| May 5, 2026 | $60.50 | $63.04 | $60.37 | $61.62 | -0.84% | 7,038,458 |
| May 4, 2026 | $63.04 | $63.12 | $61.37 | $62.14 | -2.91% | 3,423,141 |
| May 1, 2026 | $65.54 | $66.10 | $63.98 | $64.00 | -1.39% | 2,478,568 |
| Apr 30, 2026 | $63.40 | $65.00 | $62.48 | $64.90 | +2.43% | 2,298,589 |
| Apr 29, 2026 | $65.59 | $66.58 | $62.54 | $63.36 | -3.31% | 3,246,430 |
| Apr 28, 2026 | $65.03 | $65.72 | $64.44 | $65.53 | +1.30% | 2,068,011 |
| Apr 27, 2026 | $65.26 | $66.58 | $64.06 | $64.69 | -0.78% | 2,440,283 |
| Apr 24, 2026 | $65.84 | $66.36 | $64.44 | $65.20 | -0.87% | 2,338,063 |
| Apr 23, 2026 | $66.18 | $67.75 | $65.38 | $65.77 | +2.80% | 4,301,092 |
| Apr 22, 2026 | $65.00 | $65.56 | $63.51 | $63.98 | -1.36% | 2,690,353 |
| Apr 21, 2026 | $65.85 | $66.61 | $64.20 | $64.86 | -1.05% | 2,658,179 |
| Apr 20, 2026 | $64.00 | $65.99 | $63.69 | $65.55 | +1.75% | 1,866,981 |
| Apr 17, 2026 | $65.00 | $66.00 | $63.62 | $64.42 | +0.14% | 4,644,226 |
| Apr 16, 2026 | $62.47 | $65.71 | $62.30 | $64.33 | +4.50% | 4,240,851 |
| Apr 15, 2026 | $61.77 | $62.36 | $61.15 | $61.56 | -0.69% | 2,521,782 |
| Apr 14, 2026 | $62.02 | $63.30 | $61.44 | $61.99 | +0.24% | 2,684,568 |
| Apr 13, 2026 | $60.94 | $61.89 | $59.91 | $61.84 | +0.06% | 2,292,484 |
| Apr 10, 2026 | $61.43 | $62.02 | $60.81 | $61.80 | +0.78% | 2,810,858 |
| Apr 9, 2026 | $62.17 | $62.70 | $60.91 | $61.32 | -1.84% | 3,691,492 |
| Apr 8, 2026 | $61.98 | $63.50 | $61.71 | $62.47 | +4.96% | 4,318,136 |
| Apr 7, 2026 | $59.51 | $60.66 | $59.12 | $59.52 | -0.38% | 2,763,959 |
| Apr 6, 2026 | $58.10 | $59.87 | $58.10 | $59.75 | +1.96% | 1,963,129 |
| Apr 2, 2026 | $56.52 | $59.10 | $56.38 | $58.60 | +1.77% | 2,025,915 |
| Apr 1, 2026 | $58.00 | $59.29 | $57.33 | $57.58 | 0.00% | 2,768,030 |
| Mar 31, 2026 | $56.35 | $57.79 | $55.82 | $57.58 | +3.82% | 3,092,258 |
| Mar 30, 2026 | $55.82 | $56.39 | $55.09 | $55.46 | -0.16% | 2,112,300 |
| Mar 27, 2026 | $55.58 | $55.94 | $54.75 | $55.55 | +0.07% | 2,848,449 |
| Mar 26, 2026 | $55.67 | $56.62 | $55.27 | $55.51 | -1.47% | 2,734,614 |
| Mar 25, 2026 | $55.84 | $56.44 | $54.93 | $56.34 | +2.42% | 3,065,238 |
| Mar 24, 2026 | $53.52 | $56.08 | $53.39 | $55.01 | +1.55% | 3,489,341 |
| Mar 23, 2026 | $55.40 | $56.53 | $54.10 | $54.17 | +1.67% | 3,278,396 |
| Mar 20, 2026 | $53.40 | $53.83 | $52.38 | $53.28 | -0.17% | 3,163,009 |
| Mar 19, 2026 | $52.25 | $53.53 | $51.96 | $53.37 | +0.89% | 2,697,370 |
| Mar 18, 2026 | $53.11 | $54.09 | $51.86 | $52.90 | +0.99% | 4,599,063 |
| Mar 17, 2026 | $53.76 | $54.31 | $51.64 | $52.38 | -1.45% | 2,714,847 |
| Mar 16, 2026 | $53.32 | $53.88 | $52.03 | $53.15 | +2.35% | 3,146,350 |
| Mar 13, 2026 | $54.50 | $54.69 | $51.76 | $51.93 | -0.15% | 5,082,062 |
| Mar 12, 2026 | $54.60 | $54.74 | $51.93 | $52.01 | -6.68% | 4,638,376 |
| Mar 11, 2026 | $56.72 | $57.19 | $54.44 | $55.73 | -2.77% | 2,118,451 |
| Mar 10, 2026 | $57.49 | $59.02 | $56.80 | $57.32 | -0.74% | 2,819,475 |
| Mar 9, 2026 | $55.85 | $57.88 | $54.21 | $57.75 | +1.55% | 3,770,948 |
| Mar 6, 2026 | $59.52 | $59.52 | $56.28 | $56.87 | -6.79% | 3,520,100 |
| Mar 5, 2026 | $62.55 | $62.97 | $60.29 | $61.01 | -3.92% | 2,659,624 |
| Mar 4, 2026 | $62.68 | $64.10 | $62.03 | $63.50 | +3.07% | 3,120,320 |
| Mar 3, 2026 | $60.72 | $62.11 | $58.97 | $61.61 | -1.03% | 2,179,317 |
| Mar 2, 2026 | $61.85 | $63.84 | $60.58 | $62.25 | -1.06% | 2,282,819 |
| Feb 27, 2026 | $60.75 | $62.98 | $60.73 | $62.92 | +1.98% | 3,471,137 |
| Feb 26, 2026 | $59.21 | $62.29 | $58.56 | $61.70 | +5.07% | 3,721,627 |
| Feb 25, 2026 | $60.40 | $60.57 | $58.39 | $58.72 | -2.51% | 1,897,215 |
| Feb 24, 2026 | $59.36 | $60.43 | $59.13 | $60.23 | +1.74% | 2,338,173 |
| Feb 23, 2026 | $61.19 | $61.26 | $58.66 | $59.20 | -4.05% | 2,078,017 |
| Feb 20, 2026 | $58.97 | $62.63 | $58.97 | $61.70 | +4.22% | 3,823,252 |
| Feb 19, 2026 | $59.00 | $59.66 | $58.74 | $59.20 | -0.25% | 3,318,466 |
| Feb 18, 2026 | $59.87 | $60.44 | $59.05 | $59.35 | -0.89% | 2,367,876 |
| Feb 17, 2026 | $59.45 | $60.67 | $59.16 | $59.88 | +0.55% | 2,184,187 |
| Feb 13, 2026 | $60.01 | $60.25 | $58.54 | $59.55 | -0.58% | 2,650,601 |
| Feb 12, 2026 | $61.63 | $62.02 | $56.86 | $59.90 | -0.60% | 5,909,022 |
| Feb 11, 2026 | $60.05 | $62.20 | $60.01 | $60.26 | +0.35% | 3,191,257 |
| Feb 10, 2026 | $58.77 | $60.52 | $58.77 | $60.05 | +1.40% | 2,121,518 |
| Feb 9, 2026 | $60.26 | $60.29 | $58.74 | $59.22 | -1.58% | 2,533,176 |
| Feb 6, 2026 | $58.88 | $60.42 | $58.37 | $60.17 | +1.71% | 3,265,910 |
| Feb 5, 2026 | $59.55 | $60.89 | $59.02 | $59.16 | -1.66% | 3,309,392 |
| Feb 4, 2026 | $60.00 | $61.28 | $59.50 | $60.16 | +0.69% | 3,875,554 |
| Feb 3, 2026 | $59.01 | $61.00 | $59.01 | $59.75 | +1.00% | 4,442,006 |
| Feb 2, 2026 | $55.31 | $59.17 | $55.22 | $59.16 | +7.37% | 6,613,125 |
| Jan 30, 2026 | $54.93 | $55.46 | $54.53 | $55.10 | -1.29% | 1,713,116 |
| Jan 29, 2026 | $55.65 | $56.17 | $54.56 | $55.82 | +0.45% | 1,942,726 |
| Jan 28, 2026 | $55.11 | $56.33 | $54.98 | $55.57 | +1.22% | 2,461,618 |
| Jan 27, 2026 | $56.22 | $56.42 | $54.83 | $54.90 | -2.43% | 2,766,218 |
| Jan 26, 2026 | $56.94 | $57.36 | $56.24 | $56.27 | -1.19% | 2,948,539 |
| Jan 23, 2026 | $58.97 | $59.30 | $56.86 | $56.95 | -4.19% | 5,723,251 |
| Jan 22, 2026 | $58.53 | $59.89 | $57.27 | $59.44 | +2.61% | 7,382,233 |
| Jan 21, 2026 | $55.00 | $58.76 | $55.00 | $57.93 | +5.19% | 6,659,608 |
| Jan 20, 2026 | $56.10 | $56.46 | $54.93 | $55.07 | -2.79% | 3,275,039 |
| Jan 16, 2026 | $57.16 | $57.87 | $56.06 | $56.65 | -1.50% | 2,785,948 |
| Jan 15, 2026 | $57.39 | $57.94 | $56.77 | $57.51 | +0.59% | 2,457,341 |
| Jan 14, 2026 | $57.43 | $57.43 | $56.03 | $57.17 | +0.14% | 2,773,310 |
| Jan 13, 2026 | $56.73 | $57.63 | $56.54 | $57.09 | +0.60% | 1,825,146 |
| Jan 12, 2026 | $56.70 | $57.03 | $56.20 | $56.75 | -0.75% | 2,270,420 |
| Jan 9, 2026 | $57.50 | $57.76 | $56.39 | $57.18 | +0.56% | 3,780,684 |
| Jan 8, 2026 | $54.98 | $57.47 | $54.91 | $56.86 | +3.12% | 5,036,746 |
| Jan 7, 2026 | $55.04 | $55.48 | $53.88 | $55.14 | +0.18% | 4,285,200 |
| Jan 6, 2026 | $53.64 | $55.37 | $53.64 | $55.04 | +1.83% | 3,986,876 |
| Jan 5, 2026 | $51.91 | $54.74 | $51.80 | $54.05 | +3.48% | 3,121,934 |
| Jan 2, 2026 | $52.39 | $52.71 | $51.80 | $52.23 | -0.10% | 2,375,775 |
| Dec 31, 2025 | $52.62 | $52.75 | $52.18 | $52.28 | -0.61% | 1,608,097 |
| Dec 30, 2025 | $53.16 | $53.36 | $52.43 | $52.60 | -1.24% | 1,112,715 |
| Dec 29, 2025 | $53.32 | $53.47 | $52.91 | $53.26 | -0.06% | 1,545,490 |
| Dec 26, 2025 | $53.34 | $53.56 | $53.02 | $53.29 | -0.52% | 948,702 |
| Dec 24, 2025 | $53.74 | $53.89 | $53.45 | $53.57 | -0.07% | 537,864 |
| Dec 23, 2025 | $53.32 | $53.75 | $53.10 | $53.61 | +0.30% | 2,299,623 |
| Dec 22, 2025 | $52.50 | $53.79 | $52.45 | $53.45 | +2.08% | 2,205,183 |
| Dec 19, 2025 | $52.35 | $52.93 | $51.68 | $52.36 | -0.46% | 3,592,386 |
| Dec 18, 2025 | $53.06 | $53.41 | $52.15 | $52.60 | -0.11% | 3,205,100 |
| Dec 17, 2025 | $53.23 | $53.81 | $52.56 | $52.66 | -1.48% | 2,389,634 |
| Dec 16, 2025 | $53.47 | $54.17 | $53.05 | $53.45 | +0.47% | 3,495,212 |
| Dec 15, 2025 | $53.32 | $53.87 | $52.83 | $53.20 | -0.04% | 5,473,199 |
| Dec 12, 2025 | $52.70 | $53.37 | $52.04 | $53.22 | +1.39% | 4,726,392 |
| Dec 11, 2025 | $51.75 | $53.50 | $51.67 | $52.49 | +1.90% | 4,112,576 |
| Dec 10, 2025 | $49.70 | $51.79 | $49.50 | $51.51 | +3.48% | 4,269,950 |
| Dec 9, 2025 | $51.21 | $51.44 | $49.61 | $49.78 | -2.41% | 4,409,091 |
| Dec 8, 2025 | $51.36 | $52.57 | $50.88 | $51.01 | -0.57% | 3,187,972 |
| Dec 5, 2025 | $50.61 | $51.90 | $50.61 | $51.30 | +0.73% | 2,965,907 |
| Dec 4, 2025 | $50.72 | $51.69 | $50.61 | $50.93 | +0.41% | 3,469,279 |
| Dec 3, 2025 | $48.98 | $51.15 | $48.87 | $50.72 | +3.85% | 5,467,113 |
| Dec 2, 2025 | $46.93 | $48.95 | $46.84 | $48.84 | +3.17% | 4,381,177 |
| Dec 1, 2025 | $45.86 | $47.51 | $45.64 | $47.34 | +3.36% | 3,105,572 |
| Nov 28, 2025 | $46.20 | $46.32 | $45.65 | $45.80 | 0.00% | 1,034,343 |
| Nov 26, 2025 | $45.05 | $46.26 | $45.05 | $45.80 | +0.79% | 1,737,364 |
| Nov 25, 2025 | $44.83 | $45.86 | $44.76 | $45.44 | +2.32% | 2,243,307 |
| Nov 24, 2025 | $44.19 | $44.70 | $43.69 | $44.41 | +0.54% | 2,423,159 |
| Nov 21, 2025 | $42.09 | $44.72 | $41.92 | $44.17 | +5.97% | 3,730,930 |
| Nov 20, 2025 | $42.19 | $42.79 | $41.44 | $41.68 | -0.12% | 2,419,920 |
| Nov 19, 2025 | $41.90 | $42.41 | $41.35 | $41.73 | -0.48% | 2,342,171 |
| Nov 18, 2025 | $41.75 | $42.52 | $41.43 | $41.93 | +0.19% | 2,428,415 |
| Nov 17, 2025 | $42.99 | $42.99 | $41.24 | $41.85 | -2.61% | 3,044,226 |
| Nov 14, 2025 | $43.46 | $43.70 | $42.70 | $42.97 | -2.16% | 2,227,957 |
| Nov 13, 2025 | $44.44 | $44.94 | $43.46 | $43.92 | -1.99% | 2,219,060 |
| Nov 12, 2025 | $44.57 | $45.78 | $44.40 | $44.81 | +1.06% | 2,522,396 |
| Nov 11, 2025 | $45.00 | $45.45 | $43.78 | $44.34 | -3.21% | 4,068,517 |
| Nov 10, 2025 | $46.31 | $46.56 | $44.35 | $45.81 | -1.10% | 2,770,750 |
| Nov 7, 2025 | $44.03 | $46.39 | $43.99 | $46.32 | +4.47% | 2,888,684 |
| Nov 6, 2025 | $44.33 | $44.74 | $43.91 | $44.34 | -0.54% | 2,074,929 |
| Nov 5, 2025 | $44.79 | $45.39 | $43.28 | $44.58 | -0.47% | 2,181,310 |
| Nov 4, 2025 | $43.55 | $45.00 | $43.32 | $44.79 | +2.07% | 2,542,655 |
| Nov 3, 2025 | $44.92 | $45.31 | $43.71 | $43.88 | -2.75% | 3,019,222 |
| Oct 31, 2025 | $43.34 | $45.43 | $43.20 | $45.12 | +3.65% | 4,505,985 |
| Oct 30, 2025 | $44.22 | $44.66 | $43.34 | $43.53 | -2.16% | 5,362,610 |
| Oct 29, 2025 | $43.92 | $45.05 | $43.44 | $44.49 | +1.67% | 4,060,186 |
| Oct 28, 2025 | $45.39 | $45.39 | $43.76 | $43.76 | -2.97% | 3,109,136 |
| Oct 27, 2025 | $45.75 | $46.33 | $44.87 | $45.10 | -0.51% | 4,112,238 |
| Oct 24, 2025 | $44.22 | $45.62 | $44.02 | $45.33 | +3.00% | 5,108,924 |
| Oct 23, 2025 | $45.46 | $47.51 | $43.76 | $44.01 | -7.13% | 11,303,450 |
| Oct 22, 2025 | $47.34 | $48.38 | $47.02 | $47.39 | -0.15% | 6,220,068 |
| Oct 21, 2025 | $47.46 | $48.33 | $47.08 | $47.46 | -0.23% | 4,009,917 |
| Oct 20, 2025 | $47.43 | $48.19 | $47.10 | $47.57 | – | 3,642,659 |
Seasonality
KNX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.9% | -1.2% | -2.8% | -1.1% | 3.1% | 2.4% | 2.7% | -0.1% | -2.2% | -0.1% | 7.1% | -1.5% |
| Months up | 7 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 9 of 9 | 5 of 9 |
| 2026 | 5.4% | 14.2% | -8.2% | 12.7% | 16.5% | 3.2% | -10.7% | -1.5% | -6.9% | -4.4% | ||
| 2025 | 7.6% | -11.6% | -13.5% | -9.9% | 13.1% | 0.2% | -3.9% | 3.3% | -9.6% | 14.2% | 1.5% | 14.6% |
| 2024 | -0.5% | -1.8% | -2.1% | -16.0% | 4.4% | 3.8% | 9.0% | -3.8% | 3.3% | -3.5% | 14.0% | -10.4% |
| 2023 | 12.8% | -3.8% | -0.2% | -0.5% | -2.4% | 1.3% | 9.3% | -9.8% | -8.3% | -2.5% | 10.0% | 7.5% |
| 2022 | -7.2% | -3.7% | -7.2% | -5.1% | 1.6% | -4.6% | 18.7% | -8.1% | -2.9% | -1.8% | 15.4% | -5.2% |
| 2021 | -4.4% | 8.0% | 11.5% | -2.0% | 1.3% | -4.6% | 9.3% | 4.5% | -1.3% | 10.8% | 1.0% | 6.6% |
| 2020 | 3.5% | -13.9% | 3.0% | 13.4% | 11.9% | 0.4% | 4.3% | 4.5% | -10.3% | -6.7% | 8.7% | 1.5% |
| 2019 | 26.6% | 5.9% | -2.7% | 2.1% | -16.9% | 18.8% | 9.1% | -4.6% | 6.3% | 0.4% | 1.5% | -3.0% |
| 2018 | 13.9% | -3.2% | -4.5% | -15.2% | 4.4% | -6.1% | -14.8% | 5.0% | 1.0% | -7.2% | 8.5% | -27.7% |
| 2017 | 1.1% | -2.1% | -4.0% | 9.4% | -2.6% | 11.1% | -3.8% | 9.7% | 6.4% | -0.2% | 3.1% | 2.4% |