Nauticus Robotics, Inc. (KITTW) stock
KITTWNasdaqGeneral Industrial Machinery & Equipment, NECFiscal year ends December 31Also trades as KITT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 7/3072% below fair value
$0.01−0.00 (-13.79%)
Close on Oct 30, 2026Market cap $10.68MP/E –Yield –
Price history
Nauticus Robotics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-13.79% on the day
52-week range
$0.007 – $0.15
-93.3% from the high
Change over 52 weeks
-80.6%
From $0.0516 on Oct 30, 2025
Average volume
59,437
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0117 | $0.0117 | $0.0088 | $0.01 | -14.53% | 41,886 |
| Oct 19, 2026 | $0.0107 | $0.0118 | $0.007 | $0.0117 | +17.00% | 102,876 |
| Oct 12, 2026 | $0.0111 | $0.0131 | $0.0095 | $0.01 | -17.36% | 120,842 |
| Oct 5, 2026 | $0.0132 | $0.0132 | $0.009 | $0.0121 | 0.00% | 376,007 |
| Sep 28, 2026 | $0.0135 | $0.0135 | $0.0109 | $0.0121 | +10.00% | 63,246 |
| Sep 21, 2026 | $0.0115 | $0.0137 | $0.01 | $0.011 | -9.84% | 489,498 |
| Sep 14, 2026 | $0.0142 | $0.0142 | $0.012 | $0.0122 | -7.58% | 34,685 |
| Sep 8, 2026 | $0.0117 | $0.0198 | $0.0117 | $0.0132 | +9.09% | 178,107 |
| Aug 31, 2026 | $0.0137 | $0.02 | $0.0115 | $0.0121 | -12.32% | 213,950 |
| Aug 24, 2026 | $0.0134 | $0.0141 | $0.0111 | $0.0138 | +20.00% | 124,233 |
| Aug 17, 2026 | $0.0156 | $0.0156 | $0.0112 | $0.0115 | -25.81% | 210,991 |
| Aug 10, 2026 | $0.0101 | $0.0179 | $0.0101 | $0.0155 | +19.23% | 589,463 |
| Aug 3, 2026 | $0.011 | $0.015 | $0.011 | $0.013 | +9.24% | 328,946 |
| Jul 27, 2026 | $0.0109 | $0.0133 | $0.0101 | $0.0119 | -2.46% | 135,668 |
| Jul 20, 2026 | $0.0171 | $0.0189 | $0.0105 | $0.0122 | -27.81% | 1,106,049 |
| Jul 13, 2026 | $0.02 | $0.0216 | $0.015 | $0.0169 | -22.83% | 464,741 |
| Jul 6, 2026 | $0.0251 | $0.028 | $0.0172 | $0.0219 | -14.12% | 469,815 |
| Jun 29, 2026 | $0.0266 | $0.0266 | $0.017 | $0.0255 | -4.49% | 240,356 |
| Jun 22, 2026 | $0.0229 | $0.0267 | $0.02 | $0.0267 | +8.98% | 310,389 |
| Jun 15, 2026 | $0.0275 | $0.0299 | $0.0223 | $0.0245 | -10.26% | 225,136 |
| Jun 8, 2026 | $0.03 | $0.0332 | $0.0232 | $0.0273 | +3.02% | 374,129 |
| Jun 1, 2026 | $0.023 | $0.0302 | $0.023 | $0.0265 | +17.78% | 536,114 |
| May 26, 2026 | $0.018 | $0.0298 | $0.018 | $0.0225 | +6.64% | 261,124 |
| May 18, 2026 | $0.027 | $0.027 | $0.0167 | $0.0211 | -20.08% | 297,952 |
| May 11, 2026 | $0.0379 | $0.0379 | $0.0205 | $0.0264 | -24.36% | 311,452 |
| May 4, 2026 | $0.0327 | $0.039 | $0.0226 | $0.0349 | +22.89% | 215,738 |
| Apr 27, 2026 | $0.023 | $0.0749 | $0.02 | $0.0284 | +29.09% | 690,831 |
| Apr 20, 2026 | $0.0305 | $0.0387 | $0.0176 | $0.022 | -33.13% | 797,876 |
| Apr 13, 2026 | $0.0661 | $0.0661 | $0.031 | $0.0329 | -46.59% | 506,122 |
| Apr 6, 2026 | $0.0533 | $0.0789 | $0.045 | $0.0616 | +15.57% | 137,639 |
| Mar 30, 2026 | $0.05 | $0.055 | $0.0445 | $0.0533 | +5.34% | 32,649 |
| Mar 23, 2026 | $0.0512 | $0.0608 | $0.05 | $0.0506 | -12.46% | 65,193 |
| Mar 16, 2026 | $0.07 | $0.0797 | $0.05 | $0.0578 | -19.72% | 74,917 |
| Mar 9, 2026 | $0.0574 | $0.095 | $0.05 | $0.072 | +20.20% | 593,395 |
| Mar 2, 2026 | $0.052 | $0.0679 | $0.05 | $0.0599 | -12.55% | 66,785 |
| Feb 23, 2026 | $0.0732 | $0.0799 | $0.0575 | $0.0685 | -2.14% | 140,071 |
| Feb 17, 2026 | $0.068 | $0.08 | $0.0653 | $0.07 | -7.65% | 110,709 |
| Feb 9, 2026 | $0.0734 | $0.0862 | $0.0651 | $0.0758 | +4.26% | 118,570 |
| Feb 2, 2026 | $0.084 | $0.0999 | $0.0701 | $0.0727 | -13.45% | 552,588 |
| Jan 26, 2026 | $0.0976 | $0.15 | $0.0753 | $0.084 | +7.69% | 1,095,494 |
| Jan 20, 2026 | $0.1096 | $0.1096 | $0.077 | $0.078 | -22.16% | 335,634 |
| Jan 12, 2026 | $0.0704 | $0.1253 | $0.07 | $0.1002 | +33.60% | 852,029 |
| Jan 5, 2026 | $0.07 | $0.0998 | $0.0514 | $0.075 | +26.05% | 707,653 |
| Dec 29, 2025 | $0.0901 | $0.0901 | $0.04 | $0.0595 | -33.96% | 344,863 |
| Dec 22, 2025 | $0.085 | $0.1164 | $0.08 | $0.0901 | -6.73% | 360,579 |
| Dec 15, 2025 | $0.109 | $0.1174 | $0.085 | $0.0966 | -1.93% | 298,929 |
| Dec 8, 2025 | $0.088 | $0.12 | $0.06 | $0.0985 | +10.55% | 1,065,551 |
| Dec 1, 2025 | $0.0285 | $0.1412 | $0.0271 | $0.0891 | +212.63% | 3,264,392 |
| Nov 24, 2025 | $0.0376 | $0.0376 | $0.0227 | $0.0285 | -24.00% | 625,403 |
| Nov 17, 2025 | $0.0426 | $0.0462 | $0.0365 | $0.0375 | -19.70% | 340,326 |
| Nov 10, 2025 | $0.0433 | $0.0489 | $0.0375 | $0.0467 | +1.30% | 402,482 |
| Nov 3, 2025 | $0.0599 | $0.0599 | $0.04 | $0.0461 | -10.66% | 541,587 |
| Oct 27, 2025 | $0.0481 | $0.069 | $0.045 | $0.0516 | +22.57% | 2,195,245 |
| Oct 20, 2025 | $0.0471 | $0.05 | $0.041 | $0.0421 | -10.62% | 845,332 |
| Oct 13, 2025 | $0.0485 | $0.059 | $0.0455 | $0.0471 | +5.13% | 562,269 |
| Oct 6, 2025 | $0.0443 | $0.0541 | $0.0401 | $0.0448 | +6.67% | 406,501 |
| Sep 29, 2025 | $0.0483 | $0.0544 | $0.03 | $0.042 | -21.35% | 1,255,092 |
| Sep 22, 2025 | $0.0594 | $0.09 | $0.0431 | $0.0534 | -10.10% | 882,747 |
| Sep 15, 2025 | $0.04 | $0.0799 | $0.0383 | $0.0594 | +48.50% | 1,071,165 |
| Sep 8, 2025 | $0.0535 | $0.057 | $0.0355 | $0.04 | -20.48% | 555,035 |
| Sep 2, 2025 | $0.079 | $0.0822 | $0.049 | $0.0503 | -41.71% | 716,257 |
| Aug 25, 2025 | $0.0505 | $0.12 | $0.0504 | $0.0863 | +72.60% | 697,279 |
| Aug 18, 2025 | $0.0616 | $0.0639 | $0.0429 | $0.05 | -23.66% | 145,400 |
| Aug 11, 2025 | $0.0646 | $0.0719 | $0.0606 | $0.0655 | +1.39% | 300,636 |
| Aug 4, 2025 | $0.07 | $0.07 | $0.059 | $0.0646 | +13.33% | 288,312 |
| Jul 28, 2025 | $0.0908 | $0.101 | $0.0525 | $0.057 | -36.31% | 801,806 |
| Jul 21, 2025 | $0.0999 | $0.1097 | $0.0867 | $0.0895 | +1.36% | 489,727 |
| Jul 14, 2025 | $0.0707 | $0.13 | $0.0707 | $0.0883 | +18.36% | 1,168,295 |
| Jul 7, 2025 | $0.11 | $0.1138 | $0.07 | $0.0746 | -11.19% | 785,418 |
| Jun 30, 2025 | $0.0751 | $0.1001 | $0.075 | $0.084 | +14.91% | 271,147 |
| Jun 23, 2025 | $0.0798 | $0.0925 | $0.065 | $0.0731 | -1.35% | 300,384 |
| Jun 16, 2025 | $0.075 | $0.10 | $0.07 | $0.0741 | +19.52% | 229,906 |
| Jun 9, 2025 | $0.0593 | $0.0782 | $0.0551 | $0.062 | +4.55% | 229,431 |
| Jun 2, 2025 | $0.0717 | $0.0788 | $0.0414 | $0.0593 | -25.88% | 594,721 |
| May 26, 2025 | $0.08 | $0.09 | $0.0752 | $0.08 | +6.52% | 218,711 |
| May 19, 2025 | $0.0779 | $0.089 | $0.063 | $0.0751 | +5.33% | 444,127 |
| May 12, 2025 | $0.0845 | $0.0845 | $0.07 | $0.0713 | -8.12% | 318,196 |
| May 5, 2025 | $0.0701 | $0.0846 | $0.06 | $0.0776 | +8.08% | 237,493 |
| Apr 28, 2025 | $0.0901 | $0.1048 | $0.0598 | $0.0718 | -10.14% | 205,316 |
| Apr 21, 2025 | $0.0616 | $0.1001 | $0.0472 | $0.0799 | +15.13% | 497,291 |
| Apr 14, 2025 | $0.08 | $0.08 | $0.0601 | $0.0694 | -15.16% | 75,604 |
| Apr 7, 2025 | $0.0703 | $0.09 | $0.0653 | $0.0818 | +9.36% | 163,672 |
| Mar 31, 2025 | $0.0721 | $0.11 | $0.0601 | $0.0748 | +3.89% | 386,393 |
| Mar 24, 2025 | $0.0835 | $0.0899 | $0.062 | $0.072 | -13.36% | 120,076 |
| Mar 17, 2025 | $0.0802 | $0.1052 | $0.0785 | $0.0831 | -7.56% | 287,634 |
| Mar 10, 2025 | $0.07 | $0.0995 | $0.07 | $0.0899 | +9.50% | 223,751 |
| Mar 3, 2025 | $0.0532 | $0.10 | $0.0468 | $0.0821 | +36.83% | 607,899 |
| Feb 24, 2025 | $0.0655 | $0.0779 | $0.0488 | $0.06 | -4.91% | 323,763 |
| Feb 18, 2025 | $0.09 | $0.09 | $0.0571 | $0.0631 | -23.98% | 489,841 |
| Feb 10, 2025 | $0.0865 | $0.10 | $0.0735 | $0.083 | +2.22% | 617,232 |
| Feb 3, 2025 | $0.075 | $0.09 | $0.0677 | $0.0812 | +6.84% | 635,340 |
| Jan 27, 2025 | $0.099 | $0.109 | $0.0515 | $0.076 | +1.33% | 1,329,388 |
| Jan 21, 2025 | $0.134 | $0.1439 | $0.075 | $0.075 | -40.94% | 1,420,885 |
| Jan 13, 2025 | $0.1399 | $0.2218 | $0.111 | $0.127 | -24.85% | 1,978,497 |
| Jan 6, 2025 | $0.243 | $0.2681 | $0.101 | $0.169 | +87.78% | 6,351,605 |
| Dec 30, 2024 | $0.0545 | $0.10 | $0.0222 | $0.09 | +80.36% | 6,619,717 |
| Dec 23, 2024 | $0.017 | $0.095 | $0.0145 | $0.0499 | +256.43% | 5,313,336 |
| Dec 16, 2024 | $0.013 | $0.0178 | $0.0091 | $0.014 | +7.69% | 1,160,110 |
| Dec 9, 2024 | $0.0118 | $0.0165 | $0.011 | $0.013 | -4.41% | 280,702 |
| Dec 2, 2024 | $0.0117 | $0.0145 | $0.0116 | $0.0136 | +22.52% | 327,156 |
| Nov 25, 2024 | $0.013 | $0.02 | $0.008 | $0.0111 | -4.31% | 198,949 |
| Nov 18, 2024 | $0.0112 | $0.013 | $0.0092 | $0.0116 | +0.87% | 313,934 |
| Nov 11, 2024 | $0.0149 | $0.0149 | $0.0075 | $0.0115 | 0.00% | 97,606 |
| Nov 4, 2024 | $0.012 | $0.0149 | $0.01 | $0.0115 | -10.16% | 80,204 |
| Oct 28, 2024 | $0.011 | $0.0138 | $0.01 | $0.0128 | -1.54% | 74,852 |
| Oct 21, 2024 | $0.0133 | $0.0149 | $0.01 | $0.013 | -2.26% | 115,166 |
| Oct 14, 2024 | $0.0131 | $0.0144 | $0.011 | $0.0133 | +1.53% | 56,736 |
| Oct 7, 2024 | $0.015 | $0.015 | $0.01 | $0.0131 | -10.88% | 119,871 |
| Sep 30, 2024 | $0.0125 | $0.016 | $0.012 | $0.0147 | +2.08% | 80,252 |
| Sep 23, 2024 | $0.013 | $0.0144 | $0.0103 | $0.0144 | +13.39% | 171,565 |
| Sep 16, 2024 | $0.0102 | $0.0148 | $0.0102 | $0.0127 | -14.19% | 148,579 |
| Sep 9, 2024 | $0.015 | $0.016 | $0.0111 | $0.0148 | -7.50% | 197,945 |
| Sep 3, 2024 | $0.0138 | $0.02 | $0.007 | $0.016 | +15.94% | 252,931 |
| Aug 26, 2024 | $0.0171 | $0.0195 | $0.0131 | $0.0138 | -24.59% | 221,407 |
| Aug 19, 2024 | $0.022 | $0.022 | $0.0106 | $0.0183 | -3.17% | 645,590 |
| Aug 12, 2024 | $0.027 | $0.028 | $0.0172 | $0.0189 | -20.92% | 640,150 |
| Aug 5, 2024 | $0.024 | $0.0282 | $0.0171 | $0.0239 | 0.00% | 2,848,554 |
| Jul 29, 2024 | $0.027 | $0.027 | $0.02 | $0.0239 | +4.82% | 149,680 |
| Jul 22, 2024 | $0.025 | $0.0297 | $0.014 | $0.0228 | -1.72% | 507,155 |
| Jul 15, 2024 | $0.023 | $0.034 | $0.0201 | $0.0232 | +1.31% | 622,294 |
| Jul 8, 2024 | $0.0231 | $0.0299 | $0.0165 | $0.0229 | -15.19% | 1,447,553 |
| Jul 1, 2024 | $0.0301 | $0.0309 | $0.0214 | $0.027 | -10.00% | 197,558 |
| Jun 24, 2024 | $0.0299 | $0.0346 | $0.023 | $0.03 | -6.25% | 503,021 |
| Jun 17, 2024 | $0.044 | $0.044 | $0.0271 | $0.032 | -17.10% | 754,270 |
| Jun 10, 2024 | $0.038 | $0.0875 | $0.02 | $0.0386 | +57.55% | 10,147,591 |
| Jun 3, 2024 | $0.0213 | $0.04 | $0.0155 | $0.0245 | +15.02% | 1,738,224 |
| May 28, 2024 | $0.02 | $0.027 | $0.02 | $0.0213 | +6.50% | 11,529 |
| May 20, 2024 | $0.0395 | $0.0395 | $0.02 | $0.02 | -33.11% | 105,819 |
| May 13, 2024 | $0.03 | $0.03 | $0.0179 | $0.0299 | +49.50% | 63,558 |
| May 6, 2024 | $0.024 | $0.0298 | $0.0178 | $0.02 | -32.89% | 5,955 |
| Apr 29, 2024 | $0.0198 | $0.03 | $0.0175 | $0.0298 | +72.25% | 55,296 |
| Apr 22, 2024 | $0.0222 | $0.0299 | $0.0173 | $0.0173 | -22.07% | 15,152 |
| Apr 15, 2024 | $0.0299 | $0.03 | $0.0222 | $0.0222 | +1.37% | 9,101 |
| Apr 8, 2024 | $0.03 | $0.03 | $0.0218 | $0.0219 | -26.01% | 35,809 |
| Apr 1, 2024 | $0.0293 | $0.035 | $0.02 | $0.0296 | +1.37% | 23,117 |
| Mar 25, 2024 | $0.0285 | $0.0293 | $0.02 | $0.0292 | +2.46% | 13,721 |
| Mar 18, 2024 | $0.03 | $0.03 | $0.0285 | $0.0285 | -5.00% | 15,012 |
| Mar 11, 2024 | $0.0282 | $0.03 | $0.0273 | $0.03 | +6.38% | 72,132 |
| Mar 4, 2024 | $0.065 | $0.065 | $0.0281 | $0.0282 | -54.66% | 200,049 |
| Feb 26, 2024 | $0.0255 | $0.0799 | $0.025 | $0.0622 | +165.81% | 157,081 |
| Feb 20, 2024 | $0.029 | $0.029 | $0.0219 | $0.0234 | -7.51% | 23,433 |
| Feb 12, 2024 | $0.0257 | $0.0365 | $0.0207 | $0.0253 | -12.15% | 46,377 |
| Feb 5, 2024 | $0.021 | $0.0292 | $0.019 | $0.0288 | +37.14% | 28,768 |
| Jan 29, 2024 | $0.0206 | $0.0289 | $0.0206 | $0.021 | -12.13% | 12,908 |
| Jan 22, 2024 | $0.0372 | $0.038 | $0.019 | $0.0239 | -35.92% | 105,229 |
| Jan 16, 2024 | $0.029 | $0.048 | $0.029 | $0.0373 | -6.75% | 23,472 |
| Jan 8, 2024 | $0.045 | $0.099 | $0.016 | $0.04 | -16.14% | 914,718 |
| Jan 2, 2024 | $0.079 | $0.079 | $0.015 | $0.0477 | -8.80% | 213,328 |
| Dec 26, 2023 | $0.089 | $0.099 | $0.0523 | $0.0523 | -9.83% | 22,263 |
| Dec 18, 2023 | $0.09 | $0.1025 | $0.0522 | $0.058 | -31.36% | 14,607 |
| Dec 11, 2023 | $0.0703 | $0.0845 | $0.0282 | $0.0845 | +40.83% | 39,515 |
| Dec 4, 2023 | $0.1249 | $0.155 | $0.0343 | $0.06 | -57.14% | 260,696 |
| Nov 27, 2023 | $0.205 | $0.205 | $0.0431 | $0.14 | -26.32% | 255,046 |
| Nov 20, 2023 | $0.25 | $0.25 | $0.15 | $0.19 | -23.23% | 50,271 |
| Nov 13, 2023 | $0.24 | $0.2475 | $0.2187 | $0.2475 | +3.13% | 1,708 |
| Nov 6, 2023 | $0.23 | $0.24 | $0.1919 | $0.24 | +4.35% | 2,904 |
| Oct 30, 2023 | $0.2178 | $0.2301 | $0.2178 | $0.23 | -4.13% | 903 |
| Oct 23, 2023 | $0.247 | $0.2475 | $0.1601 | $0.2399 | +4.90% | 4,763 |
| Oct 16, 2023 | $0.2349 | $0.2349 | $0.2287 | $0.2287 | -2.64% | 1,161 |
| Oct 9, 2023 | $0.2388 | $0.2449 | $0.1917 | $0.2349 | -1.63% | 33,407 |
| Oct 2, 2023 | $0.22 | $0.2475 | $0.1908 | $0.2388 | +8.55% | 25,144 |
| Sep 25, 2023 | $0.235 | $0.2475 | $0.2005 | $0.22 | -7.37% | 10,717 |
| Sep 18, 2023 | $0.22 | $0.2375 | $0.1808 | $0.2375 | +4.40% | 32,342 |
| Sep 11, 2023 | $0.2266 | $0.2475 | $0.1756 | $0.2275 | +13.69% | 8,853 |
| Sep 5, 2023 | $0.198 | $0.2051 | $0.198 | $0.2001 | -8.71% | 2,400 |
| Aug 28, 2023 | $0.1889 | $0.2775 | $0.1601 | $0.2192 | +16.04% | 7,603 |
| Aug 21, 2023 | $0.1977 | $0.2004 | $0.1652 | $0.1889 | -4.45% | 3,400 |
| Aug 14, 2023 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | 0.00% | 14 |
| Aug 7, 2023 | $0.2251 | $0.2275 | $0.1977 | $0.1977 | -10.10% | 1,855 |
| Jul 31, 2023 | $0.1945 | $0.2352 | $0.1924 | $0.2199 | -3.34% | 11,103 |
| Jul 24, 2023 | $0.2253 | $0.2275 | $0.1621 | $0.2275 | +12.40% | 18,416 |
| Jul 17, 2023 | $0.2113 | $0.2275 | $0.19 | $0.2024 | -4.21% | 4,225 |
| Jul 10, 2023 | $0.225 | $0.2253 | $0.19 | $0.2113 | +0.62% | 18,274 |
| Jul 3, 2023 | $0.2228 | $0.2228 | $0.2099 | $0.21 | -5.75% | 2,496 |
| Jun 26, 2023 | $0.21 | $0.2275 | $0.1805 | $0.2228 | +6.10% | 7,515 |
| Jun 20, 2023 | $0.21 | $0.22 | $0.1776 | $0.21 | 0.00% | 178,525 |
| Jun 12, 2023 | $0.20 | $0.21 | $0.198 | $0.21 | 0.00% | 4,190 |
| Jun 5, 2023 | $0.20 | $0.2775 | $0.1851 | $0.21 | +5.00% | 28,894 |
| May 30, 2023 | $0.1802 | $0.2175 | $0.17 | $0.20 | +10.99% | 29,888 |
| May 22, 2023 | $0.1797 | $0.1899 | $0.1797 | $0.1802 | +0.28% | 1,011 |
| May 15, 2023 | $0.21 | $0.21 | $0.1782 | $0.1797 | -13.56% | 12,682 |
| May 8, 2023 | $0.21 | $0.21 | $0.2079 | $0.2079 | -1.00% | 1,273 |
| May 1, 2023 | $0.23 | $0.23 | $0.21 | $0.21 | -8.70% | 2,132 |
| Apr 24, 2023 | $0.2325 | $0.2325 | $0.21 | $0.23 | -1.08% | 3,607 |
| Apr 17, 2023 | $0.2178 | $0.2425 | $0.20 | $0.2325 | +1.09% | 24,461 |
| Apr 10, 2023 | $0.2487 | $0.2487 | $0.20 | $0.23 | -7.52% | 11,314 |
| Apr 3, 2023 | $0.2269 | $0.2599 | $0.205 | $0.2487 | +9.61% | 7,250 |
| Mar 27, 2023 | $0.2011 | $0.2574 | $0.20 | $0.2269 | +12.83% | 6,880 |
| Mar 20, 2023 | $0.30 | $0.30 | $0.193 | $0.2011 | -12.57% | 163,588 |
| Mar 13, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | -11.50% | 231,657 |
| Mar 6, 2023 | $0.28 | $0.28 | $0.22 | $0.2599 | -7.18% | 14,929 |
| Feb 27, 2023 | $0.2788 | $0.285 | $0.2401 | $0.28 | +0.43% | 28,834 |
| Feb 21, 2023 | $0.2401 | $0.2788 | $0.24 | $0.2788 | -3.03% | 5,236 |
| Feb 13, 2023 | $0.299 | $0.299 | $0.22 | $0.2875 | +0.03% | 7,771 |
| Feb 6, 2023 | $0.2526 | $0.2874 | $0.2007 | $0.2874 | +13.78% | 44,640 |
| Jan 30, 2023 | $0.2696 | $0.2696 | $0.221 | $0.2526 | -6.31% | 1,650 |
| Jan 23, 2023 | $0.2299 | $0.2869 | $0.21 | $0.2696 | -0.07% | 15,893 |
| Jan 17, 2023 | $0.2212 | $0.2775 | $0.2001 | $0.2698 | +16.49% | 35,085 |
| Jan 9, 2023 | $0.24 | $0.2975 | $0.221 | $0.2316 | -22.07% | 168,996 |
| Jan 3, 2023 | $0.2639 | $0.2975 | $0.22 | $0.2972 | +12.62% | 2,501 |
| Dec 27, 2022 | $0.30 | $0.30 | $0.165 | $0.2639 | -12.03% | 79,422 |
| Dec 19, 2022 | $0.2502 | $0.30 | $0.24 | $0.30 | 0.00% | 7,016 |
| Dec 12, 2022 | $0.22 | $0.30 | $0.1976 | $0.30 | +48.15% | 865,275 |
| Dec 5, 2022 | $0.2295 | $0.25 | $0.155 | $0.2025 | +30.65% | 145,269 |
| Nov 28, 2022 | $0.166 | $0.2218 | $0.15 | $0.155 | -6.63% | 51,898 |
| Nov 21, 2022 | $0.2401 | $0.2401 | $0.15 | $0.166 | -33.60% | 294,839 |
| Nov 14, 2022 | $0.25 | $0.3875 | $0.25 | $0.25 | 0.00% | 58,472 |
| Nov 7, 2022 | $0.26 | $0.26 | $0.19 | $0.25 | -3.62% | 136,456 |
| Oct 31, 2022 | $0.2901 | $0.30 | $0.2111 | $0.2594 | -3.93% | 109,490 |
| Oct 24, 2022 | $0.25 | $0.3274 | $0.21 | $0.27 | -6.90% | 7,126 |
| Oct 17, 2022 | $0.279 | $0.36 | $0.27 | $0.29 | -17.14% | 27,746 |
| Oct 10, 2022 | $0.288 | $0.41 | $0.2795 | $0.35 | +25.00% | 465,373 |
| Oct 3, 2022 | $0.26 | $0.3994 | $0.25 | $0.28 | +7.69% | 842,921 |
| Sep 26, 2022 | $0.2788 | $0.2858 | $0.23 | $0.26 | -4.24% | 10,214 |
| Sep 19, 2022 | $0.42 | $0.44 | $0.205 | $0.2715 | -22.43% | 922,193 |
| Sep 12, 2022 | $0.29 | $0.4465 | $0.25 | $0.35 | +6.06% | 922,314 |
| Sep 6, 2022 | $0.33 | $0.4342 | $0.2523 | $0.33 | -17.50% | 288,250 |
| Aug 29, 2022 | $0.3599 | $0.43 | $0.33 | $0.40 | +11.14% | 21,059 |
| Aug 22, 2022 | $0.35 | $0.3599 | $0.3001 | $0.3599 | +2.83% | 12,141 |
| Aug 15, 2022 | $0.40 | $0.4395 | $0.3102 | $0.35 | +13.45% | 26,037 |
| Aug 8, 2022 | $0.305 | $0.32 | $0.2711 | $0.3085 | -3.47% | 24,475 |
| Aug 1, 2022 | $0.3198 | $0.32 | $0.3196 | $0.3196 | -0.06% | 5,475 |
| Jul 25, 2022 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | 0.00% | – |
| Jul 18, 2022 | $0.291 | $0.3199 | $0.251 | $0.3198 | +6.60% | 1,210 |
| Jul 11, 2022 | $0.2901 | $0.32 | $0.2648 | $0.30 | +3.41% | 83,291 |
| Jul 5, 2022 | $0.301 | $0.3199 | $0.251 | $0.2901 | -4.54% | 35,501 |
| Jun 27, 2022 | $0.31 | $0.3499 | $0.301 | $0.3039 | -1.97% | 11,126 |
| Jun 21, 2022 | $0.301 | $0.35 | $0.289 | $0.31 | -20.45% | 14,601 |
| Jun 13, 2022 | $0.3654 | $0.3897 | $0.3654 | $0.3897 | +6.65% | 101 |
| Jun 6, 2022 | $0.191 | $0.3993 | $0.191 | $0.3654 | -13.02% | 25,498 |
| May 31, 2022 | $0.42 | $0.4498 | $0.3479 | $0.4201 | -1.06% | 90,255 |
| May 23, 2022 | $0.3502 | $0.487 | $0.3502 | $0.4246 | +1.10% | 14,091 |
| May 16, 2022 | $0.5555 | $0.5555 | $0.3832 | $0.42 | -0.05% | 85,976 |
| May 9, 2022 | $0.5002 | $0.584 | $0.3397 | $0.4202 | -20.72% | 316,887 |
| May 2, 2022 | $0.60 | $0.60 | $0.4902 | $0.53 | -11.67% | 131,230 |
| Apr 25, 2022 | $0.56 | $0.62 | $0.4801 | $0.60 | +6.35% | 269,651 |
| Apr 18, 2022 | $0.61 | $0.6527 | $0.47 | $0.5642 | -4.36% | 301,927 |
| Apr 11, 2022 | $0.60 | $0.669 | $0.48 | $0.5899 | -1.68% | 312,553 |
| Apr 4, 2022 | $0.475 | $0.6014 | $0.3902 | $0.60 | +29.03% | 896,163 |
| Mar 28, 2022 | $0.395 | $0.475 | $0.3558 | $0.465 | +19.23% | 224,248 |
| Mar 21, 2022 | $0.3999 | $0.3999 | $0.3538 | $0.39 | +11.43% | 63,888 |
| Mar 14, 2022 | $0.49 | $0.49 | $0.3401 | $0.35 | -22.20% | 498,827 |
| Mar 7, 2022 | $0.394 | $0.49 | $0.34 | $0.4499 | +24.42% | 23,690 |
| Feb 28, 2022 | $0.5099 | $0.5099 | $0.34 | $0.3616 | -2.24% | 34,941 |
| Feb 22, 2022 | $0.3793 | $0.3793 | $0.3011 | $0.3699 | +2.75% | 44,433 |
| Feb 14, 2022 | $0.275 | $0.4478 | $0.26 | $0.36 | +21.33% | 145,649 |
| Feb 7, 2022 | $0.3899 | $0.3899 | $0.2389 | $0.2967 | -12.74% | 166,200 |
| Jan 31, 2022 | $0.359 | $0.5098 | $0.3102 | $0.34 | -15.00% | 290,711 |
| Jan 24, 2022 | $0.52 | $0.5799 | $0.3743 | $0.40 | -23.08% | 129,025 |
| Jan 18, 2022 | $0.5601 | $0.5699 | $0.52 | $0.52 | -10.34% | 223,091 |
| Jan 10, 2022 | $0.5501 | $0.65 | $0.5101 | $0.58 | +5.42% | 305,896 |
| Jan 3, 2022 | $0.6451 | $0.6451 | $0.5501 | $0.5502 | -8.28% | 62,092 |
| Dec 27, 2021 | $0.5286 | $0.60 | $0.528 | $0.5999 | +13.45% | 190,793 |
| Dec 20, 2021 | $0.56 | $0.5799 | $0.5198 | $0.5288 | -4.43% | 355,749 |
| Dec 13, 2021 | $0.5341 | $0.65 | $0.5011 | $0.5533 | +3.59% | 674,041 |
| Dec 6, 2021 | $0.5101 | $0.5678 | $0.5011 | $0.5341 | +2.73% | 124,581 |
| Nov 29, 2021 | $0.5698 | $0.5798 | $0.5102 | $0.5199 | -10.33% | 50,884 |
| Nov 22, 2021 | $0.53 | $0.5799 | $0.4601 | $0.5798 | +9.40% | 179,478 |
| Nov 15, 2021 | $0.5049 | $0.58 | $0.5013 | $0.53 | 0.00% | 84,032 |
| Nov 8, 2021 | $0.5698 | $0.58 | $0.51 | $0.53 | 0.00% | 128,210 |
| Nov 1, 2021 | $0.53 | $0.5787 | $0.51 | $0.53 | -0.02% | 152,439 |
| Oct 25, 2021 | $0.51 | $0.54 | $0.4707 | $0.5301 | +4.19% | 286,205 |
| Oct 18, 2021 | $0.4122 | $0.51 | $0.4122 | $0.5088 | +13.57% | 581,003 |
| Oct 11, 2021 | $0.4302 | $0.4699 | $0.411 | $0.448 | +5.84% | 265,855 |
| Oct 4, 2021 | $0.464 | $0.464 | $0.4201 | $0.4233 | -7.98% | 310,350 |
| Sep 27, 2021 | $0.49 | $0.5099 | $0.436 | $0.46 | -6.12% | 557,590 |
| Sep 20, 2021 | $0.4748 | $0.51 | $0.4631 | $0.49 | -3.90% | 357,801 |
| Sep 13, 2021 | $0.5088 | $0.5099 | $0.433 | $0.5099 | +6.18% | 72,100 |
| Sep 7, 2021 | $0.4697 | $0.5093 | $0.4603 | $0.4802 | +2.24% | 318,850 |
| Aug 30, 2021 | $0.5034 | $0.5034 | $0.4554 | $0.4697 | -0.28% | 231,959 |
| Aug 23, 2021 | $0.50 | $0.5299 | $0.4688 | $0.471 | -5.78% | 286,604 |
| Aug 16, 2021 | $0.5101 | $0.549 | $0.4732 | $0.4999 | -7.43% | 254,446 |
| Aug 9, 2021 | $0.50 | $0.6005 | $0.4701 | $0.54 | +2.86% | 634,754 |
| Aug 4, 2021 | $0.51 | $0.57 | $0.47 | $0.525 | – | 1,134,476 |
Seasonality
KITTW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.9% | 49.4% | -14.7% | -10.3% | -0.8% | 9.1% | -21.3% | 6.4% | -16.6% | 3.4% | -24.1% | 60.9% |
| Months up | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 3 of 5 | 1 of 6 | 4 of 6 | 1 of 5 | 4 of 5 |
| 2026 | 86.3% | -18.5% | -27.7% | -59.2% | 11.4% | 2.2% | -48.3% | 13.4% | -18.5% | -9.1% | ||
| 2025 | 100.5% | -21.1% | 25.8% | -5.8% | 12.5% | 23.5% | -35.1% | 34.6% | -49.1% | 17.5% | -44.8% | 58.2% |
| 2024 | -59.8% | 267.1% | -62.1% | -32.2% | 7.6% | 40.8% | -26.3% | -37.6% | 7.2% | -11.5% | -15.3% | 241.4% |
| 2023 | -9.1% | 16.7% | -19.0% | 1.4% | -5.5% | 2.5% | 3.2% | -3.6% | -0.8% | 4.5% | -27.2% | -68.8% |
| 2022 | -38.3% | 2.7% | 9.3% | 44.4% | -30.0% | -23.8% | -0.1% | 25.1% | -35.0% | 3.8% | -42.6% | 70.3% |
| 2021 | -3.6% | 15.2% | 9.3% | 3.6% |