Nauticus Robotics, Inc. (KITTW) stock
KITTWNasdaqGeneral Industrial Machinery & Equipment, NECFiscal year ends December 31Also trades as KITT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 7/3072% below fair value
$0.01−0.00 (-13.79%)
Close on Oct 30, 2026Market cap $10.68MP/E –Yield –
Price history
Nauticus Robotics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-13.79% on the day
52-week range
$0.007 – $0.15
-93.3% from the high
Change over 52 weeks
-80.6%
From $0.0516 on Oct 30, 2025
Average volume
59,437
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -13.79% | 11,870 |
| Oct 29, 2026 | $0.0088 | $0.0116 | $0.0088 | $0.0116 | +13.73% | 18,677 |
| Oct 28, 2026 | $0.0103 | $0.0103 | $0.0102 | $0.0102 | -0.97% | 9,968 |
| Oct 27, 2026 | $0.01 | $0.0111 | $0.01 | $0.0103 | -11.97% | 1,350 |
| Oct 26, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 0.00% | 21 |
| Oct 23, 2026 | $0.0105 | $0.0117 | $0.007 | $0.0117 | +0.86% | 71,984 |
| Oct 22, 2026 | $0.0095 | $0.0116 | $0.0095 | $0.0116 | +0.87% | 5,589 |
| Oct 21, 2026 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0.00% | 12 |
| Oct 20, 2026 | $0.0118 | $0.0118 | $0.0115 | $0.0115 | +7.48% | 16,953 |
| Oct 19, 2026 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | +7.00% | 8,338 |
| Oct 16, 2026 | $0.0099 | $0.01 | $0.0098 | $0.01 | +2.04% | 18,951 |
| Oct 15, 2026 | $0.0103 | $0.0103 | $0.0098 | $0.0098 | -25.19% | 24,688 |
| Oct 14, 2026 | $0.0095 | $0.0131 | $0.0095 | $0.0131 | +31.00% | 29,402 |
| Oct 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -9.91% | 2,202 |
| Oct 12, 2026 | $0.0111 | $0.0112 | $0.0111 | $0.0111 | -8.26% | 45,599 |
| Oct 9, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 0.00% | – |
| Oct 8, 2026 | $0.0129 | $0.0129 | $0.0108 | $0.0121 | +17.48% | 23,157 |
| Oct 7, 2026 | $0.0091 | $0.0112 | $0.0091 | $0.0103 | -13.45% | 7,505 |
| Oct 6, 2026 | $0.0103 | $0.0123 | $0.009 | $0.0119 | +16.67% | 317,045 |
| Oct 5, 2026 | $0.0132 | $0.0132 | $0.0102 | $0.0102 | -15.70% | 28,300 |
| Oct 2, 2026 | $0.0126 | $0.0126 | $0.0121 | $0.0121 | +0.83% | 6,032 |
| Oct 1, 2026 | $0.0124 | $0.0124 | $0.012 | $0.012 | +9.09% | 28,703 |
| Sep 30, 2026 | $0.0119 | $0.0119 | $0.011 | $0.011 | +0.92% | 9,503 |
| Sep 29, 2026 | $0.0135 | $0.0135 | $0.0109 | $0.0109 | -12.80% | 7,502 |
| Sep 28, 2026 | $0.0135 | $0.0135 | $0.0119 | $0.0125 | +13.64% | 11,506 |
| Sep 25, 2026 | $0.0104 | $0.0136 | $0.01 | $0.011 | +3.77% | 289,088 |
| Sep 24, 2026 | $0.0128 | $0.0128 | $0.0101 | $0.0106 | -17.19% | 140,536 |
| Sep 23, 2026 | $0.0137 | $0.0137 | $0.0119 | $0.0128 | +3.23% | 45,486 |
| Sep 22, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | 1 |
| Sep 21, 2026 | $0.0115 | $0.0124 | $0.0115 | $0.0124 | +1.64% | 14,387 |
| Sep 18, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | +1.67% | 135 |
| Sep 17, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | 0.00% | 2,155 |
| Sep 16, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | 0.00% | 15,317 |
| Sep 15, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | 0.00% | – |
| Sep 14, 2026 | $0.0142 | $0.0142 | $0.012 | $0.012 | -9.09% | 17,078 |
| Sep 11, 2026 | $0.0119 | $0.0148 | $0.0119 | $0.0132 | 0.00% | 79,857 |
| Sep 10, 2026 | $0.0119 | $0.0134 | $0.0118 | $0.0132 | -8.97% | 21,539 |
| Sep 9, 2026 | $0.0117 | $0.0198 | $0.0117 | $0.0145 | +21.85% | 58,086 |
| Sep 8, 2026 | $0.0117 | $0.012 | $0.0117 | $0.0119 | -1.65% | 18,625 |
| Sep 4, 2026 | $0.0116 | $0.0121 | $0.0116 | $0.0121 | 0.00% | 11,824 |
| Sep 3, 2026 | $0.0121 | $0.0126 | $0.0117 | $0.0121 | -21.94% | 25,301 |
| Sep 2, 2026 | $0.0116 | $0.02 | $0.0115 | $0.0155 | +20.16% | 79,873 |
| Sep 1, 2026 | $0.0117 | $0.0135 | $0.0115 | $0.0129 | -4.44% | 91,897 |
| Aug 31, 2026 | $0.0137 | $0.0137 | $0.0135 | $0.0135 | -2.17% | 5,055 |
| Aug 28, 2026 | $0.0138 | $0.0138 | $0.0129 | $0.0138 | -2.13% | 35,891 |
| Aug 27, 2026 | $0.0132 | $0.0141 | $0.012 | $0.0141 | +6.82% | 27,501 |
| Aug 26, 2026 | $0.012 | $0.0132 | $0.012 | $0.0132 | +16.81% | 26,139 |
| Aug 25, 2026 | $0.0113 | $0.0131 | $0.0111 | $0.0113 | -13.08% | 31,462 |
| Aug 24, 2026 | $0.0134 | $0.0134 | $0.0113 | $0.013 | +13.04% | 3,240 |
| Aug 21, 2026 | $0.0133 | $0.0133 | $0.0114 | $0.0115 | -4.96% | 3,643 |
| Aug 20, 2026 | $0.0131 | $0.0132 | $0.0121 | $0.0121 | -9.02% | 13,136 |
| Aug 19, 2026 | $0.0113 | $0.0133 | $0.0113 | $0.0133 | -2.21% | 8,793 |
| Aug 18, 2026 | $0.0133 | $0.0139 | $0.0112 | $0.0136 | -2.16% | 92,497 |
| Aug 17, 2026 | $0.0156 | $0.0156 | $0.0125 | $0.0139 | -10.32% | 92,922 |
| Aug 14, 2026 | $0.0125 | $0.0156 | $0.0124 | $0.0155 | +26.02% | 72,167 |
| Aug 13, 2026 | $0.0111 | $0.0169 | $0.0111 | $0.0123 | 0.00% | 179,372 |
| Aug 12, 2026 | $0.0156 | $0.0157 | $0.0122 | $0.0123 | -21.66% | 42,556 |
| Aug 11, 2026 | $0.0137 | $0.0179 | $0.011 | $0.0157 | +20.77% | 172,752 |
| Aug 10, 2026 | $0.0101 | $0.0149 | $0.0101 | $0.013 | 0.00% | 122,616 |
| Aug 7, 2026 | $0.0122 | $0.0132 | $0.0113 | $0.013 | -1.52% | 28,635 |
| Aug 6, 2026 | $0.014 | $0.014 | $0.012 | $0.0132 | -5.04% | 44,999 |
| Aug 5, 2026 | $0.0142 | $0.0142 | $0.0125 | $0.0139 | +8.59% | 42,164 |
| Aug 4, 2026 | $0.015 | $0.015 | $0.011 | $0.0128 | +13.27% | 88,156 |
| Aug 3, 2026 | $0.011 | $0.012 | $0.011 | $0.0113 | -5.04% | 124,992 |
| Jul 31, 2026 | $0.012 | $0.012 | $0.0111 | $0.0119 | -9.85% | 7,394 |
| Jul 30, 2026 | $0.0123 | $0.0133 | $0.0119 | $0.0132 | +7.32% | 16,888 |
| Jul 29, 2026 | $0.0123 | $0.0123 | $0.0103 | $0.0123 | +9.82% | 42,823 |
| Jul 28, 2026 | $0.0101 | $0.0123 | $0.0101 | $0.0112 | -0.88% | 58,240 |
| Jul 27, 2026 | $0.0109 | $0.0114 | $0.0109 | $0.0113 | -7.38% | 10,323 |
| Jul 24, 2026 | $0.0118 | $0.0123 | $0.0113 | $0.0122 | +0.83% | 158,154 |
| Jul 23, 2026 | $0.012 | $0.0156 | $0.0105 | $0.0121 | -9.70% | 454,848 |
| Jul 22, 2026 | $0.0112 | $0.016 | $0.0112 | $0.0134 | +3.08% | 276,284 |
| Jul 21, 2026 | $0.0147 | $0.0148 | $0.012 | $0.013 | -11.56% | 132,744 |
| Jul 20, 2026 | $0.0171 | $0.0189 | $0.013 | $0.0147 | -13.02% | 84,019 |
| Jul 17, 2026 | $0.015 | $0.0193 | $0.015 | $0.0169 | +11.18% | 177,957 |
| Jul 16, 2026 | $0.019 | $0.0209 | $0.0151 | $0.0152 | -27.27% | 75,337 |
| Jul 15, 2026 | $0.0209 | $0.0209 | $0.0191 | $0.0209 | -2.79% | 101,343 |
| Jul 14, 2026 | $0.0195 | $0.0216 | $0.0194 | $0.0215 | +10.26% | 94,039 |
| Jul 13, 2026 | $0.02 | $0.02 | $0.0191 | $0.0195 | -10.96% | 16,065 |
| Jul 10, 2026 | $0.0223 | $0.0224 | $0.0198 | $0.0219 | +5.29% | 9,815 |
| Jul 9, 2026 | $0.0225 | $0.0225 | $0.0194 | $0.0208 | +8.90% | 9,205 |
| Jul 8, 2026 | $0.0199 | $0.0268 | $0.0191 | $0.0191 | -10.33% | 89,997 |
| Jul 7, 2026 | $0.021 | $0.028 | $0.0172 | $0.0213 | +9.79% | 327,275 |
| Jul 6, 2026 | $0.0251 | $0.0254 | $0.0187 | $0.0194 | -23.92% | 33,523 |
| Jul 2, 2026 | $0.026 | $0.026 | $0.0255 | $0.0255 | -4.14% | 1,525 |
| Jul 1, 2026 | $0.0264 | $0.0266 | $0.02 | $0.0266 | +15.65% | 91,457 |
| Jun 30, 2026 | $0.022 | $0.023 | $0.017 | $0.023 | +4.55% | 105,273 |
| Jun 29, 2026 | $0.0266 | $0.0266 | $0.019 | $0.022 | -17.60% | 42,101 |
| Jun 26, 2026 | $0.0219 | $0.0267 | $0.0206 | $0.0267 | +21.92% | 30,942 |
| Jun 25, 2026 | $0.0212 | $0.025 | $0.0205 | $0.0219 | -14.12% | 27,007 |
| Jun 24, 2026 | $0.0255 | $0.0255 | $0.0215 | $0.0255 | +6.69% | 10,528 |
| Jun 23, 2026 | $0.024 | $0.0259 | $0.0224 | $0.0239 | -0.42% | 79,695 |
| Jun 22, 2026 | $0.0229 | $0.0259 | $0.02 | $0.024 | -2.04% | 162,217 |
| Jun 18, 2026 | $0.0262 | $0.0263 | $0.0232 | $0.0245 | -6.49% | 52,108 |
| Jun 17, 2026 | $0.028 | $0.0283 | $0.0234 | $0.0262 | -2.60% | 36,417 |
| Jun 16, 2026 | $0.0275 | $0.0275 | $0.0246 | $0.0269 | -6.60% | 61,486 |
| Jun 15, 2026 | $0.0275 | $0.0299 | $0.0223 | $0.0288 | +5.49% | 75,125 |
| Jun 12, 2026 | $0.0242 | $0.0273 | $0.0242 | $0.0273 | -3.87% | 50,583 |
| Jun 11, 2026 | $0.0332 | $0.0332 | $0.0232 | $0.0284 | -4.70% | 234,887 |
| Jun 10, 2026 | $0.0296 | $0.0331 | $0.0248 | $0.0298 | +8.76% | 17,657 |
| Jun 9, 2026 | $0.0246 | $0.03 | $0.024 | $0.0274 | -9.27% | 54,084 |
| Jun 8, 2026 | $0.03 | $0.031 | $0.0299 | $0.0302 | +13.96% | 16,918 |
| Jun 5, 2026 | $0.0234 | $0.0296 | $0.0234 | $0.0265 | -11.07% | 93,235 |
| Jun 4, 2026 | $0.03 | $0.03 | $0.026 | $0.0298 | +14.18% | 59,206 |
| Jun 3, 2026 | $0.0282 | $0.0282 | $0.0247 | $0.0261 | +4.40% | 17,010 |
| Jun 2, 2026 | $0.0291 | $0.0302 | $0.0247 | $0.025 | -5.66% | 234,467 |
| Jun 1, 2026 | $0.023 | $0.03 | $0.023 | $0.0265 | +17.78% | 132,196 |
| May 29, 2026 | $0.0298 | $0.0298 | $0.0195 | $0.0225 | -5.86% | 87,918 |
| May 28, 2026 | $0.0249 | $0.0249 | $0.0239 | $0.0239 | +12.21% | 23,865 |
| May 27, 2026 | $0.021 | $0.0294 | $0.0197 | $0.0213 | +1.43% | 140,571 |
| May 26, 2026 | $0.018 | $0.021 | $0.018 | $0.021 | -0.47% | 8,770 |
| May 22, 2026 | $0.0183 | $0.0216 | $0.0182 | $0.0211 | -2.31% | 29,830 |
| May 21, 2026 | $0.0176 | $0.0221 | $0.0175 | $0.0216 | -4.85% | 25,527 |
| May 20, 2026 | $0.0234 | $0.0236 | $0.017 | $0.0227 | +8.10% | 16,330 |
| May 19, 2026 | $0.0208 | $0.0236 | $0.0169 | $0.021 | 0.00% | 14,098 |
| May 18, 2026 | $0.027 | $0.027 | $0.0167 | $0.021 | -20.45% | 212,167 |
| May 15, 2026 | $0.0218 | $0.0273 | $0.021 | $0.0264 | 0.00% | 89,394 |
| May 14, 2026 | $0.0251 | $0.0308 | $0.0205 | $0.0264 | +1.54% | 79,513 |
| May 13, 2026 | $0.0271 | $0.028 | $0.0251 | $0.026 | -14.75% | 45,415 |
| May 12, 2026 | $0.0335 | $0.037 | $0.0291 | $0.0305 | -18.88% | 81,583 |
| May 11, 2026 | $0.0379 | $0.0379 | $0.0261 | $0.0376 | +7.74% | 15,547 |
| May 8, 2026 | $0.0338 | $0.0385 | $0.0255 | $0.0349 | +2.95% | 59,880 |
| May 7, 2026 | $0.03 | $0.039 | $0.0235 | $0.0339 | +12.62% | 26,474 |
| May 6, 2026 | $0.0231 | $0.0301 | $0.0231 | $0.0301 | +1.01% | 63,196 |
| May 5, 2026 | $0.0226 | $0.0298 | $0.0226 | $0.0298 | -3.56% | 15,186 |
| May 4, 2026 | $0.0327 | $0.0372 | $0.0264 | $0.0309 | +8.80% | 51,002 |
| May 1, 2026 | $0.0206 | $0.0749 | $0.0206 | $0.0284 | +40.59% | 465,744 |
| Apr 30, 2026 | $0.0216 | $0.022 | $0.02 | $0.0202 | -1.46% | 19,897 |
| Apr 29, 2026 | $0.0203 | $0.0249 | $0.0203 | $0.0205 | -24.91% | 70,588 |
| Apr 28, 2026 | $0.0221 | $0.0273 | $0.0203 | $0.0273 | +8.76% | 104,925 |
| Apr 27, 2026 | $0.023 | $0.0273 | $0.023 | $0.0251 | +14.09% | 29,677 |
| Apr 24, 2026 | $0.024 | $0.0286 | $0.0176 | $0.022 | -14.73% | 362,458 |
| Apr 23, 2026 | $0.0263 | $0.0289 | $0.0256 | $0.0258 | -4.44% | 170,856 |
| Apr 22, 2026 | $0.0316 | $0.0376 | $0.0261 | $0.027 | -3.57% | 34,590 |
| Apr 21, 2026 | $0.0333 | $0.0387 | $0.0261 | $0.028 | -3.45% | 154,441 |
| Apr 20, 2026 | $0.0305 | $0.0369 | $0.0281 | $0.029 | -11.85% | 75,531 |
| Apr 17, 2026 | $0.042 | $0.0496 | $0.031 | $0.0329 | -28.63% | 338,211 |
| Apr 16, 2026 | $0.0479 | $0.0526 | $0.0426 | $0.0461 | -3.56% | 46,560 |
| Apr 15, 2026 | $0.0566 | $0.0629 | $0.0478 | $0.0478 | -22.40% | 84,074 |
| Apr 14, 2026 | $0.0545 | $0.065 | $0.0476 | $0.0616 | +23.20% | 11,430 |
| Apr 13, 2026 | $0.0661 | $0.0661 | $0.0486 | $0.05 | -18.83% | 25,847 |
| Apr 10, 2026 | $0.0699 | $0.0789 | $0.0455 | $0.0616 | -11.75% | 47,419 |
| Apr 9, 2026 | $0.0459 | $0.0699 | $0.0459 | $0.0698 | +52.07% | 52,535 |
| Apr 8, 2026 | $0.0528 | $0.0528 | $0.0459 | $0.0459 | -3.37% | 19,936 |
| Apr 7, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | +3.04% | 2,090 |
| Apr 6, 2026 | $0.0533 | $0.0533 | $0.045 | $0.0461 | -13.51% | 15,659 |
| Apr 2, 2026 | $0.0449 | $0.0533 | $0.0449 | $0.0533 | +19.51% | 271 |
| Apr 1, 2026 | $0.0445 | $0.0538 | $0.0445 | $0.0446 | -9.90% | 1,203 |
| Mar 31, 2026 | $0.0446 | $0.0496 | $0.0446 | $0.0495 | +10.00% | 14,283 |
| Mar 30, 2026 | $0.05 | $0.055 | $0.0445 | $0.045 | -11.07% | 16,892 |
| Mar 27, 2026 | $0.0506 | $0.0526 | $0.0506 | $0.0506 | 0.00% | 5,450 |
| Mar 26, 2026 | $0.05 | $0.0587 | $0.05 | $0.0506 | +1.20% | 13,581 |
| Mar 25, 2026 | $0.0504 | $0.0608 | $0.05 | $0.05 | -12.13% | 39,207 |
| Mar 24, 2026 | $0.0504 | $0.0569 | $0.0504 | $0.0569 | +6.55% | 1,524 |
| Mar 23, 2026 | $0.0512 | $0.0534 | $0.0501 | $0.0534 | -7.61% | 5,431 |
| Mar 20, 2026 | $0.0588 | $0.0588 | $0.05 | $0.0578 | +14.23% | 24,933 |
| Mar 19, 2026 | $0.0797 | $0.0797 | $0.0506 | $0.0506 | -17.72% | 31,749 |
| Mar 18, 2026 | $0.0647 | $0.0647 | $0.058 | $0.0615 | +9.43% | 2,971 |
| Mar 17, 2026 | $0.0572 | $0.0665 | $0.0562 | $0.0562 | -6.33% | 5,388 |
| Mar 16, 2026 | $0.07 | $0.077 | $0.06 | $0.06 | -16.67% | 9,876 |
| Mar 13, 2026 | $0.07 | $0.0725 | $0.0601 | $0.072 | +10.77% | 8,720 |
| Mar 12, 2026 | $0.0673 | $0.0673 | $0.06 | $0.065 | -3.42% | 7,237 |
| Mar 11, 2026 | $0.0799 | $0.0846 | $0.052 | $0.0673 | -29.16% | 157,061 |
| Mar 10, 2026 | $0.05 | $0.095 | $0.05 | $0.095 | +89.62% | 395,631 |
| Mar 9, 2026 | $0.0574 | $0.0599 | $0.05 | $0.0501 | -16.36% | 24,746 |
| Mar 6, 2026 | $0.0596 | $0.0599 | $0.0551 | $0.0599 | -0.17% | 2,543 |
| Mar 5, 2026 | $0.06 | $0.06 | $0.0575 | $0.06 | +1.87% | 4,137 |
| Mar 4, 2026 | $0.0546 | $0.059 | $0.05 | $0.0589 | -1.17% | 24,821 |
| Mar 3, 2026 | $0.0638 | $0.0638 | $0.0525 | $0.0596 | -7.74% | 20,379 |
| Mar 2, 2026 | $0.052 | $0.0679 | $0.052 | $0.0646 | -5.69% | 14,905 |
| Feb 27, 2026 | $0.06 | $0.0685 | $0.0575 | $0.0685 | +5.55% | 34,799 |
| Feb 26, 2026 | $0.06 | $0.0663 | $0.06 | $0.0649 | -2.41% | 11,966 |
| Feb 25, 2026 | $0.0687 | $0.0732 | $0.0601 | $0.0665 | -3.34% | 64,720 |
| Feb 24, 2026 | $0.0662 | $0.0732 | $0.0662 | $0.0688 | -3.23% | 19,329 |
| Feb 23, 2026 | $0.0732 | $0.0799 | $0.0711 | $0.0711 | +1.57% | 9,257 |
| Feb 20, 2026 | $0.067 | $0.08 | $0.067 | $0.07 | -5.79% | 19,397 |
| Feb 19, 2026 | $0.0725 | $0.0762 | $0.0706 | $0.0743 | +10.90% | 54,211 |
| Feb 18, 2026 | $0.067 | $0.071 | $0.067 | $0.067 | +1.52% | 7,773 |
| Feb 17, 2026 | $0.068 | $0.072 | $0.0653 | $0.066 | -12.93% | 29,328 |
| Feb 13, 2026 | $0.0758 | $0.0758 | $0.066 | $0.0758 | +5.57% | 6,747 |
| Feb 12, 2026 | $0.0724 | $0.0725 | $0.0661 | $0.0718 | +6.06% | 31,178 |
| Feb 11, 2026 | $0.0703 | $0.0725 | $0.0654 | $0.0677 | -6.62% | 6,453 |
| Feb 10, 2026 | $0.077 | $0.0771 | $0.0651 | $0.0725 | -12.76% | 36,069 |
| Feb 9, 2026 | $0.0734 | $0.0862 | $0.0729 | $0.0831 | +14.31% | 38,123 |
| Feb 6, 2026 | $0.0866 | $0.0866 | $0.0721 | $0.0727 | +0.97% | 46,895 |
| Feb 5, 2026 | $0.0724 | $0.0876 | $0.072 | $0.072 | -11.00% | 90,914 |
| Feb 4, 2026 | $0.0942 | $0.0942 | $0.0701 | $0.0809 | +2.66% | 185,655 |
| Feb 3, 2026 | $0.0999 | $0.0999 | $0.0788 | $0.0788 | -9.53% | 172,535 |
| Feb 2, 2026 | $0.084 | $0.0999 | $0.0764 | $0.0871 | +3.69% | 56,589 |
| Jan 30, 2026 | $0.0996 | $0.11 | $0.0753 | $0.084 | -11.49% | 219,476 |
| Jan 29, 2026 | $0.1114 | $0.1202 | $0.0771 | $0.0949 | -17.62% | 121,048 |
| Jan 28, 2026 | $0.15 | $0.15 | $0.1152 | $0.1152 | -4.00% | 204,356 |
| Jan 27, 2026 | $0.15 | $0.15 | $0.1101 | $0.12 | -14.16% | 231,599 |
| Jan 26, 2026 | $0.0976 | $0.15 | $0.0835 | $0.1398 | +79.23% | 319,015 |
| Jan 23, 2026 | $0.0937 | $0.0987 | $0.077 | $0.078 | -16.93% | 140,353 |
| Jan 22, 2026 | $0.0999 | $0.1034 | $0.081 | $0.0939 | -4.57% | 93,383 |
| Jan 21, 2026 | $0.0915 | $0.0999 | $0.081 | $0.0984 | +2.39% | 56,526 |
| Jan 20, 2026 | $0.1096 | $0.1096 | $0.0959 | $0.0961 | -4.09% | 45,372 |
| Jan 16, 2026 | $0.10 | $0.1253 | $0.0912 | $0.1002 | +0.20% | 240,367 |
| Jan 15, 2026 | $0.10 | $0.1099 | $0.09 | $0.10 | +5.26% | 59,956 |
| Jan 14, 2026 | $0.0849 | $0.10 | $0.0786 | $0.095 | +6.98% | 246,997 |
| Jan 13, 2026 | $0.0764 | $0.0956 | $0.07 | $0.0888 | -4.52% | 215,057 |
| Jan 12, 2026 | $0.0704 | $0.0999 | $0.0704 | $0.093 | +24.00% | 89,652 |
| Jan 9, 2026 | $0.08 | $0.08 | $0.0661 | $0.075 | -6.25% | 37,211 |
| Jan 8, 2026 | $0.0695 | $0.0871 | $0.0675 | $0.08 | +23.08% | 69,171 |
| Jan 7, 2026 | $0.0949 | $0.0951 | $0.0514 | $0.065 | -27.78% | 151,556 |
| Jan 6, 2026 | $0.0797 | $0.0998 | $0.0714 | $0.09 | +20.00% | 93,140 |
| Jan 5, 2026 | $0.07 | $0.086 | $0.063 | $0.075 | +26.05% | 356,575 |
| Jan 2, 2026 | $0.0539 | $0.0699 | $0.0502 | $0.0595 | +31.93% | 187,129 |
| Dec 31, 2025 | $0.0898 | $0.0898 | $0.04 | $0.0451 | -49.83% | 136,672 |
| Dec 30, 2025 | $0.0813 | $0.09 | $0.0812 | $0.0899 | +0.67% | 12,930 |
| Dec 29, 2025 | $0.0901 | $0.0901 | $0.0892 | $0.0893 | -0.89% | 8,132 |
| Dec 26, 2025 | $0.0894 | $0.1164 | $0.089 | $0.0901 | +6.00% | 112,459 |
| Dec 24, 2025 | $0.0821 | $0.0897 | $0.0821 | $0.085 | -10.34% | 55,029 |
| Dec 23, 2025 | $0.083 | $0.0974 | $0.0807 | $0.0948 | +6.04% | 76,484 |
| Dec 22, 2025 | $0.085 | $0.094 | $0.08 | $0.0894 | -7.45% | 116,607 |
| Dec 19, 2025 | $0.0993 | $0.115 | $0.09 | $0.0966 | +1.79% | 95,603 |
| Dec 18, 2025 | $0.0904 | $0.1148 | $0.0904 | $0.0949 | +5.33% | 21,914 |
| Dec 17, 2025 | $0.1107 | $0.1174 | $0.0901 | $0.0901 | -21.65% | 47,901 |
| Dec 16, 2025 | $0.101 | $0.115 | $0.0931 | $0.115 | +13.86% | 49,531 |
| Dec 15, 2025 | $0.109 | $0.11 | $0.085 | $0.101 | +2.54% | 83,980 |
| Dec 12, 2025 | $0.0982 | $0.10 | $0.0626 | $0.0985 | +12.83% | 214,712 |
| Dec 11, 2025 | $0.12 | $0.12 | $0.0805 | $0.0873 | -12.70% | 128,294 |
| Dec 10, 2025 | $0.10 | $0.117 | $0.0813 | $0.10 | +2.15% | 268,481 |
| Dec 9, 2025 | $0.0786 | $0.10 | $0.07 | $0.0979 | +50.62% | 153,922 |
| Dec 8, 2025 | $0.088 | $0.088 | $0.06 | $0.065 | -27.05% | 300,142 |
| Dec 5, 2025 | $0.072 | $0.1412 | $0.0615 | $0.0891 | +8.66% | 832,064 |
| Dec 4, 2025 | $0.0993 | $0.0999 | $0.07 | $0.082 | -18.00% | 419,976 |
| Dec 3, 2025 | $0.03 | $0.1089 | $0.0286 | $0.10 | +269.00% | 1,903,444 |
| Dec 2, 2025 | $0.0284 | $0.0284 | $0.0271 | $0.0271 | 0.00% | 9,717 |
| Dec 1, 2025 | $0.0285 | $0.0285 | $0.0271 | $0.0271 | -4.91% | 99,191 |
| Nov 28, 2025 | $0.0309 | $0.0309 | $0.0285 | $0.0285 | +11.33% | 13,503 |
| Nov 26, 2025 | $0.0309 | $0.031 | $0.0256 | $0.0256 | -19.50% | 34,773 |
| Nov 25, 2025 | $0.0283 | $0.0319 | $0.0252 | $0.0318 | -0.31% | 30,758 |
| Nov 24, 2025 | $0.0376 | $0.0376 | $0.0227 | $0.0319 | -14.93% | 546,369 |
| Nov 21, 2025 | $0.0376 | $0.0376 | $0.0375 | $0.0375 | 0.00% | 140,040 |
| Nov 20, 2025 | $0.0398 | $0.0424 | $0.0375 | $0.0375 | +0.27% | 25,115 |
| Nov 19, 2025 | $0.0375 | $0.0455 | $0.0365 | $0.0374 | -1.32% | 109,883 |
| Nov 18, 2025 | $0.0381 | $0.0382 | $0.0376 | $0.0379 | 0.00% | 15,409 |
| Nov 17, 2025 | $0.0426 | $0.0462 | $0.0375 | $0.0379 | -18.84% | 49,879 |
| Nov 14, 2025 | $0.0489 | $0.0489 | $0.0424 | $0.0467 | -2.71% | 37,656 |
| Nov 13, 2025 | $0.0446 | $0.048 | $0.0421 | $0.048 | +14.29% | 50,750 |
| Nov 12, 2025 | $0.0413 | $0.0468 | $0.0375 | $0.042 | +1.94% | 223,932 |
| Nov 11, 2025 | $0.0434 | $0.0467 | $0.0412 | $0.0412 | -4.85% | 48,702 |
| Nov 10, 2025 | $0.0433 | $0.0469 | $0.0433 | $0.0433 | -6.07% | 41,442 |
| Nov 7, 2025 | $0.0464 | $0.0521 | $0.043 | $0.0461 | -7.06% | 128,717 |
| Nov 6, 2025 | $0.0522 | $0.0522 | $0.0453 | $0.0496 | -1.39% | 4,614 |
| Nov 5, 2025 | $0.0535 | $0.0535 | $0.0447 | $0.0503 | -5.27% | 104,432 |
| Nov 4, 2025 | $0.0491 | $0.0539 | $0.0438 | $0.0531 | +21.51% | 124,256 |
| Nov 3, 2025 | $0.0599 | $0.0599 | $0.04 | $0.0437 | -15.31% | 179,568 |
| Oct 31, 2025 | $0.049 | $0.0574 | $0.049 | $0.0516 | 0.00% | 173,488 |
| Oct 30, 2025 | $0.0556 | $0.0556 | $0.049 | $0.0516 | -7.19% | 85,014 |
| Oct 29, 2025 | $0.0501 | $0.0559 | $0.045 | $0.0556 | +1.09% | 185,829 |
| Oct 28, 2025 | $0.0649 | $0.0649 | $0.046 | $0.055 | +17.02% | 700,265 |
| Oct 27, 2025 | $0.0481 | $0.069 | $0.0461 | $0.047 | +11.64% | 1,050,649 |
| Oct 24, 2025 | $0.0455 | $0.0476 | $0.041 | $0.0421 | -12.11% | 450,752 |
| Oct 23, 2025 | $0.0473 | $0.05 | $0.0455 | $0.0479 | +1.27% | 311,369 |
| Oct 22, 2025 | $0.0497 | $0.0499 | $0.0472 | $0.0473 | -5.02% | 7,972 |
| Oct 21, 2025 | $0.0498 | $0.0498 | $0.047 | $0.0498 | +1.63% | 14,348 |
| Oct 20, 2025 | $0.0471 | $0.05 | $0.047 | $0.049 | – | 60,891 |
Seasonality
KITTW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.9% | 49.4% | -14.7% | -10.3% | -0.8% | 9.1% | -21.3% | 6.4% | -16.6% | 3.4% | -24.1% | 60.9% |
| Months up | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 3 of 5 | 1 of 6 | 4 of 6 | 1 of 5 | 4 of 5 |
| 2026 | 86.3% | -18.5% | -27.7% | -59.2% | 11.4% | 2.2% | -48.3% | 13.4% | -18.5% | -9.1% | ||
| 2025 | 100.5% | -21.1% | 25.8% | -5.8% | 12.5% | 23.5% | -35.1% | 34.6% | -49.1% | 17.5% | -44.8% | 58.2% |
| 2024 | -59.8% | 267.1% | -62.1% | -32.2% | 7.6% | 40.8% | -26.3% | -37.6% | 7.2% | -11.5% | -15.3% | 241.4% |
| 2023 | -9.1% | 16.7% | -19.0% | 1.4% | -5.5% | 2.5% | 3.2% | -3.6% | -0.8% | 4.5% | -27.2% | -68.8% |
| 2022 | -38.3% | 2.7% | 9.3% | 44.4% | -30.0% | -23.8% | -0.1% | 25.1% | -35.0% | 3.8% | -42.6% | 70.3% |
| 2021 | -3.6% | 15.2% | 9.3% | 3.6% |