Nauticus Robotics, Inc. (KITTW) stock
KITTWNasdaqGeneral Industrial Machinery & Equipment, NECFiscal year ends December 31Also trades as KITT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 7/3072% below fair value
$0.01−0.00 (-13.79%)
Close on Oct 30, 2026Market cap $10.68MP/E –Yield –
Price history
Nauticus Robotics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-13.79% on the day
52-week range
$0.007 – $0.15
-93.3% from the high
Change over 52 weeks
-80.6%
From $0.0516 on Oct 30, 2025
Average volume
59,437
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0124 | $0.0132 | $0.007 | $0.01 | -9.09% | 676,346 |
| Sep 2026 | $0.0117 | $0.02 | $0.01 | $0.011 | -18.52% | 939,696 |
| Aug 2026 | $0.011 | $0.0179 | $0.0101 | $0.0135 | +13.45% | 1,258,688 |
| Jul 2026 | $0.0264 | $0.028 | $0.0101 | $0.0119 | -48.26% | 2,269,255 |
| Jun 2026 | $0.023 | $0.0332 | $0.017 | $0.023 | +2.22% | 1,593,142 |
| May 2026 | $0.0206 | $0.0749 | $0.0167 | $0.0225 | +11.39% | 1,552,010 |
| Apr 2026 | $0.0445 | $0.0789 | $0.0176 | $0.0202 | -59.19% | 1,668,198 |
| Mar 2026 | $0.052 | $0.095 | $0.0445 | $0.0495 | -27.74% | 831,465 |
| Feb 2026 | $0.084 | $0.0999 | $0.0575 | $0.0685 | -18.45% | 921,938 |
| Jan 2026 | $0.0539 | $0.15 | $0.0502 | $0.084 | +86.25% | 3,177,939 |
| Dec 2025 | $0.0285 | $0.1412 | $0.0271 | $0.0451 | +58.25% | 5,147,185 |
| Nov 2025 | $0.0599 | $0.0599 | $0.0227 | $0.0285 | -44.77% | 1,909,798 |
| Oct 2025 | $0.0544 | $0.069 | $0.03 | $0.0516 | +17.54% | 5,141,772 |
| Sep 2025 | $0.079 | $0.09 | $0.0355 | $0.0439 | -49.13% | 3,347,871 |
| Aug 2025 | $0.07 | $0.12 | $0.0429 | $0.0863 | +34.63% | 1,454,457 |
| Jul 2025 | $0.0988 | $0.13 | $0.0574 | $0.0641 | -35.12% | 3,392,390 |
| Jun 2025 | $0.0717 | $0.10 | $0.0414 | $0.0988 | +23.50% | 1,455,615 |
| May 2025 | $0.0697 | $0.09 | $0.06 | $0.08 | +12.52% | 1,274,168 |
| Apr 2025 | $0.07 | $0.11 | $0.0472 | $0.0711 | -5.83% | 1,262,459 |
| Mar 2025 | $0.0532 | $0.1052 | $0.0468 | $0.0755 | +25.83% | 1,249,536 |
| Feb 2025 | $0.075 | $0.10 | $0.0488 | $0.06 | -21.05% | 2,066,176 |
| Jan 2025 | $0.05 | $0.2681 | $0.03 | $0.076 | +100.53% | 15,644,909 |
| Dec 2024 | $0.0117 | $0.095 | $0.0091 | $0.0379 | +241.44% | 9,136,487 |
| Nov 2024 | $0.0111 | $0.02 | $0.0075 | $0.0111 | -15.27% | 691,193 |
| Oct 2024 | $0.0154 | $0.016 | $0.01 | $0.0131 | -11.49% | 428,437 |
| Sep 2024 | $0.0138 | $0.02 | $0.007 | $0.0148 | +7.25% | 788,960 |
| Aug 2024 | $0.02 | $0.0282 | $0.0106 | $0.0138 | -37.56% | 4,416,971 |
| Jul 2024 | $0.0301 | $0.034 | $0.014 | $0.0221 | -26.33% | 2,862,970 |
| Jun 2024 | $0.0213 | $0.0875 | $0.0155 | $0.03 | +40.85% | 13,143,106 |
| May 2024 | $0.025 | $0.0395 | $0.0175 | $0.0213 | +7.58% | 232,948 |
| Apr 2024 | $0.0293 | $0.035 | $0.0173 | $0.0198 | -32.19% | 92,388 |
| Mar 2024 | $0.0411 | $0.0767 | $0.02 | $0.0292 | -62.13% | 323,703 |
| Feb 2024 | $0.021 | $0.0799 | $0.019 | $0.0771 | +267.14% | 232,887 |
| Jan 2024 | $0.079 | $0.099 | $0.015 | $0.021 | -59.85% | 1,269,638 |
| Dec 2023 | $0.1516 | $0.155 | $0.0282 | $0.0523 | -68.78% | 389,187 |
| Nov 2023 | $0.23 | $0.25 | $0.1475 | $0.1675 | -27.17% | 257,823 |
| Oct 2023 | $0.22 | $0.2475 | $0.1601 | $0.23 | +4.55% | 65,378 |
| Sep 2023 | $0.2001 | $0.2475 | $0.1756 | $0.22 | -0.77% | 56,179 |
| Aug 2023 | $0.1951 | $0.2775 | $0.1601 | $0.2217 | -3.61% | 13,678 |
| Jul 2023 | $0.2228 | $0.23 | $0.1621 | $0.23 | +3.23% | 51,841 |
| Jun 2023 | $0.2173 | $0.2775 | $0.17 | $0.2228 | +2.53% | 243,998 |
| May 2023 | $0.23 | $0.23 | $0.1782 | $0.2173 | -5.52% | 22,112 |
| Apr 2023 | $0.2269 | $0.2599 | $0.20 | $0.23 | +1.37% | 46,632 |
| Mar 2023 | $0.28 | $0.30 | $0.193 | $0.2269 | -18.96% | 437,387 |
| Feb 2023 | $0.24 | $0.299 | $0.2007 | $0.28 | +16.67% | 66,348 |
| Jan 2023 | $0.2639 | $0.2975 | $0.2001 | $0.24 | -9.06% | 223,925 |
| Dec 2022 | $0.17 | $0.30 | $0.15 | $0.2639 | +70.26% | 1,123,051 |
| Nov 2022 | $0.2715 | $0.3875 | $0.15 | $0.155 | -42.59% | 579,590 |
| Oct 2022 | $0.26 | $0.41 | $0.21 | $0.27 | +3.85% | 1,388,662 |
| Sep 2022 | $0.40 | $0.4465 | $0.205 | $0.26 | -35.00% | 2,142,971 |
| Aug 2022 | $0.3198 | $0.4395 | $0.2711 | $0.40 | +25.08% | 89,187 |
| Jul 2022 | $0.3105 | $0.32 | $0.251 | $0.3198 | -0.06% | 123,278 |
| Jun 2022 | $0.3983 | $0.4498 | $0.191 | $0.32 | -23.81% | 76,543 |
| May 2022 | $0.60 | $0.60 | $0.3397 | $0.42 | -30.00% | 609,946 |
| Apr 2022 | $0.45 | $0.669 | $0.361 | $0.60 | +44.44% | 1,896,154 |
| Mar 2022 | $0.412 | $0.49 | $0.34 | $0.4154 | +9.32% | 710,591 |
| Feb 2022 | $0.5098 | $0.5099 | $0.2389 | $0.38 | +2.70% | 567,559 |
| Jan 2022 | $0.6451 | $0.65 | $0.35 | $0.37 | -38.32% | 818,681 |
| Dec 2021 | $0.5299 | $0.65 | $0.5011 | $0.5999 | +3.56% | 1,382,719 |
| Nov 2021 | $0.53 | $0.58 | $0.4601 | $0.5793 | +9.28% | 557,488 |
| Oct 2021 | $0.46 | $0.54 | $0.411 | $0.5301 | +15.24% | 1,453,388 |
| Sep 2021 | $0.475 | $0.51 | $0.433 | $0.46 | -3.56% | 1,350,068 |
| Aug 2021 | $0.51 | $0.6005 | $0.4602 | $0.477 | – | 2,488,537 |
Seasonality
KITTW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.9% | 49.4% | -14.7% | -10.3% | -0.8% | 9.1% | -21.3% | 6.4% | -16.6% | 3.4% | -24.1% | 60.9% |
| Months up | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 3 of 5 | 1 of 6 | 4 of 6 | 1 of 5 | 4 of 5 |
| 2026 | 86.3% | -18.5% | -27.7% | -59.2% | 11.4% | 2.2% | -48.3% | 13.4% | -18.5% | -9.1% | ||
| 2025 | 100.5% | -21.1% | 25.8% | -5.8% | 12.5% | 23.5% | -35.1% | 34.6% | -49.1% | 17.5% | -44.8% | 58.2% |
| 2024 | -59.8% | 267.1% | -62.1% | -32.2% | 7.6% | 40.8% | -26.3% | -37.6% | 7.2% | -11.5% | -15.3% | 241.4% |
| 2023 | -9.1% | 16.7% | -19.0% | 1.4% | -5.5% | 2.5% | 3.2% | -3.6% | -0.8% | 4.5% | -27.2% | -68.8% |
| 2022 | -38.3% | 2.7% | 9.3% | 44.4% | -30.0% | -23.8% | -0.1% | 25.1% | -35.0% | 3.8% | -42.6% | 70.3% |
| 2021 | -3.6% | 15.2% | 9.3% | 3.6% |