KIDZ AI Inc. (KIDZW) stock
KIDZWNasdaqServices-Educational ServicesFiscal year ends December 31Also trades as KIDZ
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $18.59MP/E –Yield –
Price history
Kidz Ai share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.008
0.00% on the day
52-week range
$0.0051 – $0.089
-91.0% from the high
Change over 52 weeks
-84.0%
From $0.05 on Oct 30, 2025
Average volume
57,456
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0074 | $0.0099 | $0.0074 | $0.008 | +9.59% | 2,523 |
| Oct 19, 2026 | $0.0081 | $0.0081 | $0.0073 | $0.0073 | -17.98% | 17,372 |
| Oct 12, 2026 | $0.0073 | $0.0089 | $0.0073 | $0.0089 | +7.23% | 49,800 |
| Oct 5, 2026 | $0.0071 | $0.01 | $0.0065 | $0.0083 | +2.47% | 136,132 |
| Sep 28, 2026 | $0.0099 | $0.01 | $0.0081 | $0.0081 | -10.00% | 53,574 |
| Sep 21, 2026 | $0.0074 | $0.01 | $0.0074 | $0.009 | +21.62% | 42,720 |
| Sep 14, 2026 | $0.0098 | $0.0098 | $0.007 | $0.0074 | -25.25% | 130,049 |
| Sep 8, 2026 | $0.008 | $0.0119 | $0.008 | $0.0099 | +11.24% | 59,941 |
| Aug 31, 2026 | $0.0108 | $0.012 | $0.008 | $0.0089 | +3.49% | 160,266 |
| Aug 24, 2026 | $0.0081 | $0.012 | $0.0081 | $0.0086 | -5.49% | 280,786 |
| Aug 17, 2026 | $0.0083 | $0.012 | $0.0064 | $0.0091 | +9.64% | 286,427 |
| Aug 10, 2026 | $0.0149 | $0.0149 | $0.0051 | $0.0083 | -41.13% | 1,126,326 |
| Aug 3, 2026 | $0.0159 | $0.0159 | $0.0129 | $0.0141 | -11.32% | 62,479 |
| Jul 27, 2026 | $0.0152 | $0.0184 | $0.0128 | $0.0159 | +17.78% | 291,515 |
| Jul 20, 2026 | $0.0123 | $0.0278 | $0.0122 | $0.0135 | +5.47% | 1,416,272 |
| Jul 13, 2026 | $0.0146 | $0.0167 | $0.0121 | $0.0128 | -21.95% | 83,871 |
| Jul 6, 2026 | $0.0136 | $0.02 | $0.01 | $0.0164 | +36.67% | 930,847 |
| Jun 29, 2026 | $0.0184 | $0.0185 | $0.0112 | $0.012 | -19.46% | 38,342 |
| Jun 22, 2026 | $0.0103 | $0.0149 | $0.0102 | $0.0149 | +25.21% | 22,492 |
| Jun 15, 2026 | $0.02 | $0.02 | $0.01 | $0.0119 | -20.67% | 39,145 |
| Jun 8, 2026 | $0.0156 | $0.0186 | $0.0102 | $0.015 | +13.64% | 826,567 |
| Jun 1, 2026 | $0.0182 | $0.02 | $0.0132 | $0.0132 | -2.94% | 210,879 |
| May 26, 2026 | $0.0153 | $0.0201 | $0.0135 | $0.0136 | -11.11% | 178,615 |
| May 18, 2026 | $0.014 | $0.0201 | $0.0134 | $0.0153 | +9.29% | 467,198 |
| May 11, 2026 | $0.0137 | $0.0171 | $0.0134 | $0.014 | -20.00% | 52,752 |
| May 4, 2026 | $0.0158 | $0.0186 | $0.0132 | $0.0175 | +24.11% | 276,790 |
| Apr 27, 2026 | $0.0138 | $0.02 | $0.0137 | $0.0141 | -3.42% | 115,299 |
| Apr 20, 2026 | $0.0154 | $0.0187 | $0.0132 | $0.0146 | -5.19% | 131,752 |
| Apr 13, 2026 | $0.0151 | $0.0158 | $0.0132 | $0.0154 | +9.22% | 260,613 |
| Apr 6, 2026 | $0.014 | $0.0171 | $0.014 | $0.0141 | 0.00% | 113,854 |
| Mar 30, 2026 | $0.0133 | $0.0248 | $0.0132 | $0.0141 | +4.44% | 767,106 |
| Mar 23, 2026 | $0.0144 | $0.0145 | $0.0132 | $0.0135 | -6.25% | 260,315 |
| Mar 16, 2026 | $0.0151 | $0.0151 | $0.0132 | $0.0144 | -5.26% | 61,191 |
| Mar 9, 2026 | $0.0144 | $0.0192 | $0.0101 | $0.0152 | +4.83% | 2,484,017 |
| Mar 2, 2026 | $0.0138 | $0.016 | $0.012 | $0.0145 | +14.17% | 491,558 |
| Feb 23, 2026 | $0.0121 | $0.0147 | $0.012 | $0.0127 | +2.42% | 346,549 |
| Feb 17, 2026 | $0.015 | $0.0159 | $0.0124 | $0.0124 | -10.79% | 165,813 |
| Feb 9, 2026 | $0.0138 | $0.0216 | $0.0131 | $0.0139 | 0.00% | 811,591 |
| Feb 2, 2026 | $0.0167 | $0.0169 | $0.0138 | $0.0139 | -17.26% | 144,836 |
| Jan 26, 2026 | $0.014 | $0.0169 | $0.0131 | $0.0168 | +23.53% | 157,728 |
| Jan 20, 2026 | $0.0199 | $0.0199 | $0.0136 | $0.0136 | -24.86% | 80,284 |
| Jan 12, 2026 | $0.0157 | $0.0195 | $0.0151 | $0.0181 | +19.87% | 127,516 |
| Jan 5, 2026 | $0.0185 | $0.0195 | $0.012 | $0.0151 | +12.69% | 968,633 |
| Dec 29, 2025 | $0.022 | $0.022 | $0.01 | $0.0134 | -38.81% | 432,899 |
| Dec 22, 2025 | $0.0232 | $0.0279 | $0.0133 | $0.0219 | +9.50% | 202,243 |
| Dec 15, 2025 | $0.0205 | $0.0298 | $0.011 | $0.02 | -13.04% | 426,890 |
| Dec 8, 2025 | $0.04 | $0.04 | $0.0211 | $0.023 | -8.00% | 166,082 |
| Dec 1, 2025 | $0.0408 | $0.0561 | $0.025 | $0.025 | -55.91% | 222,166 |
| Nov 24, 2025 | $0.0582 | $0.0582 | $0.042 | $0.0567 | -3.08% | 67,458 |
| Nov 17, 2025 | $0.0551 | $0.0675 | $0.04 | $0.0585 | -16.31% | 183,867 |
| Nov 10, 2025 | $0.0461 | $0.089 | $0.0407 | $0.0699 | +51.63% | 272,588 |
| Nov 3, 2025 | $0.0599 | $0.0603 | $0.0406 | $0.0461 | -22.91% | 81,476 |
| Oct 27, 2025 | $0.0749 | $0.0799 | $0.0471 | $0.0598 | -3.55% | 377,322 |
| Oct 20, 2025 | $0.0794 | $0.0799 | $0.06 | $0.062 | -21.42% | 175,365 |
| Oct 13, 2025 | $0.0805 | $0.0999 | $0.06 | $0.0789 | -5.96% | 320,682 |
| Oct 6, 2025 | $0.10 | $0.1194 | $0.08 | $0.0839 | -16.10% | 167,380 |
| Sep 29, 2025 | $0.10 | $0.1298 | $0.0802 | $0.10 | +13.38% | 197,270 |
| Sep 22, 2025 | $0.11 | $0.1418 | $0.08 | $0.0882 | -30.99% | 246,075 |
| Sep 15, 2025 | $0.13 | $0.15 | $0.09 | $0.1278 | -5.47% | 272,336 |
| Sep 8, 2025 | $0.0759 | $0.188 | $0.0759 | $0.1352 | +36.98% | 907,790 |
| Sep 2, 2025 | $0.0999 | $0.1088 | $0.065 | $0.0987 | +15.98% | 271,062 |
| Aug 25, 2025 | $0.095 | $0.105 | $0.065 | $0.0851 | -10.52% | 168,243 |
| Aug 18, 2025 | $0.10 | $0.10 | $0.07 | $0.0951 | +5.78% | 110,302 |
| Aug 11, 2025 | $0.0998 | $0.12 | $0.065 | $0.0899 | +2.16% | 104,339 |
| Aug 4, 2025 | $0.115 | $0.115 | $0.06 | $0.088 | +10.00% | 174,519 |
| Jul 28, 2025 | $0.1575 | $0.17 | $0.073 | $0.08 | -52.94% | 273,440 |
| Jul 21, 2025 | $0.165 | $0.175 | $0.125 | $0.17 | +1.07% | 212,179 |
| Jul 14, 2025 | $0.1405 | $0.1975 | $0.1405 | $0.1682 | +5.12% | 241,385 |
| Jul 7, 2025 | $0.12 | $0.17 | $0.10 | $0.16 | +27.90% | 533,159 |
| Jun 30, 2025 | $0.1153 | $0.15 | $0.1153 | $0.1251 | -5.66% | 182,260 |
| Jun 23, 2025 | $0.1503 | $0.1975 | $0.115 | $0.1326 | -24.23% | 255,900 |
| Jun 16, 2025 | $0.16 | $0.20 | $0.13 | $0.175 | +9.38% | 533,792 |
| Jun 9, 2025 | $0.24 | $0.3037 | $0.125 | $0.16 | -29.64% | 1,017,427 |
| Jun 2, 2025 | $0.2425 | $0.38 | $0.1801 | $0.2274 | +8.29% | 2,276,559 |
| May 26, 2025 | $0.18 | $0.25 | $0.18 | $0.21 | +14.94% | 168,771 |
| May 19, 2025 | $0.185 | $0.2475 | $0.152 | $0.1827 | -10.09% | 866,057 |
| May 12, 2025 | $0.20 | $0.25 | $0.1144 | $0.2032 | +0.44% | 1,445,738 |
| May 5, 2025 | $0.264 | $0.3213 | $0.1705 | $0.2023 | -8.21% | 3,297,718 |
| Apr 28, 2025 | $0.0498 | $0.42 | $0.031 | $0.2204 | +342.57% | 10,733,797 |
| Apr 21, 2025 | $0.0579 | $0.058 | $0.0302 | $0.0498 | +37.57% | 17,238 |
| Apr 14, 2025 | $0.0539 | $0.0678 | $0.0301 | $0.0362 | -27.60% | 111,292 |
| Apr 7, 2025 | $0.20 | $0.20 | $0.021 | $0.05 | +14.42% | 783,839 |
| Mar 31, 2025 | $0.06 | $0.06 | $0.035 | $0.0437 | -27.17% | 22,607 |
| Mar 24, 2025 | $0.06 | $0.06 | $0.0471 | $0.06 | 0.00% | 8,500 |
| Mar 17, 2025 | $0.08 | $0.08 | $0.06 | $0.06 | -25.00% | 4,561 |
| Mar 10, 2025 | $0.14 | $0.14 | $0.0799 | $0.08 | 0.00% | 5,500 |
| Mar 3, 2025 | $0.15 | $0.15 | $0.06 | $0.08 | 0.00% | 12,635 |
| Feb 24, 2025 | $0.08 | $0.10 | $0.055 | $0.08 | 0.00% | 119,750 |
| Feb 18, 2025 | $0.08 | $0.09 | $0.06 | $0.08 | 0.00% | 137,351 |
| Feb 10, 2025 | $0.081 | $0.12 | $0.075 | $0.08 | +33.33% | 40,751 |
| Feb 3, 2025 | $0.06 | $0.12 | $0.04 | $0.06 | 0.00% | 169,977 |
| Jan 27, 2025 | $0.039 | $0.06 | $0.039 | $0.06 | 0.00% | 219,362 |
| Jan 21, 2025 | $0.039 | $0.07 | $0.0235 | $0.06 | +53.85% | 3,500 |
| Jan 13, 2025 | $0.039 | $0.039 | $0.039 | $0.039 | +30.00% | 5,010 |
| Jan 6, 2025 | $0.0399 | $0.06 | $0.03 | $0.03 | -24.81% | 114,988 |
| Dec 30, 2024 | $0.0448 | $0.0448 | $0.03 | $0.0399 | -16.00% | 37,791 |
| Dec 23, 2024 | $0.04 | $0.0498 | $0.0166 | $0.0475 | -4.81% | 17,500 |
| Dec 16, 2024 | $0.025 | $0.05 | $0.0057 | $0.0499 | +99.60% | 31,800 |
| Dec 9, 2024 | $0.0259 | $0.0299 | $0.0241 | $0.025 | -0.40% | 422,168 |
| Dec 2, 2024 | $0.028 | $0.032 | $0.015 | $0.0251 | +0.40% | 785,359 |
| Nov 25, 2024 | $0.0175 | $0.0321 | $0.0175 | $0.025 | +42.86% | 94,078 |
| Nov 18, 2024 | $0.0148 | $0.018 | $0.0148 | $0.0175 | +18.24% | 10,823 |
| Nov 11, 2024 | $0.02 | $0.02 | $0.007 | $0.0148 | -26.00% | 40,306 |
| Nov 4, 2024 | $0.02 | $0.0247 | $0.02 | $0.02 | +0.50% | 20,679 |
| Oct 28, 2024 | $0.0121 | $0.0199 | $0.012 | $0.0199 | -0.50% | 2,250 |
| Oct 21, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Oct 14, 2024 | $0.02 | $0.0248 | $0.013 | $0.02 | 0.00% | 3,678 |
| Oct 7, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Sep 30, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Sep 23, 2024 | $0.02 | $0.02 | $0.0101 | $0.02 | 0.00% | 3,700 |
| Sep 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Sep 9, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Sep 3, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Aug 26, 2024 | $0.02 | $0.02 | $0.015 | $0.02 | 0.00% | 329,015 |
| Aug 19, 2024 | $0.02 | $0.0202 | $0.02 | $0.02 | 0.00% | 14,562 |
| Aug 12, 2024 | $0.021 | $0.021 | $0.02 | $0.02 | -9.09% | 136,183 |
| Aug 5, 2024 | $0.021 | $0.022 | $0.021 | $0.022 | +4.76% | 5,000 |
| Jul 29, 2024 | $0.021 | $0.021 | $0.021 | $0.021 | 0.00% | – |
| Jul 22, 2024 | $0.021 | $0.021 | $0.021 | $0.021 | 0.00% | – |
| Jul 15, 2024 | $0.02 | $0.0302 | $0.0183 | $0.021 | +5.53% | 530,175 |
| Jul 8, 2024 | $0.02 | $0.0324 | $0.0121 | $0.0199 | -0.50% | 14,235 |
| Jul 1, 2024 | $0.02 | $0.0211 | $0.0197 | $0.02 | +1.01% | 7,150 |
| Jun 24, 2024 | $0.03 | $0.033 | $0.01 | $0.0198 | -34.00% | 288,568 |
| Jun 17, 2024 | $0.035 | $0.0375 | $0.0251 | $0.03 | -14.29% | 7,029 |
| Jun 10, 2024 | $0.03 | $0.04 | $0.0299 | $0.035 | 0.00% | 378,186 |
| Jun 3, 2024 | $0.035 | $0.0599 | $0.0288 | $0.035 | 0.00% | 308,661 |
| May 28, 2024 | $0.036 | $0.0362 | $0.03 | $0.035 | -12.06% | 27,402 |
| May 20, 2024 | $0.04 | $0.0479 | $0.02 | $0.0398 | -20.24% | 194,311 |
| May 13, 2024 | $0.065 | $0.10 | $0.04 | $0.0499 | -23.23% | 902,926 |
| May 6, 2024 | $0.05 | $0.075 | $0.048 | $0.065 | +30.00% | 307,270 |
| Apr 29, 2024 | $0.0352 | $0.0523 | $0.0352 | $0.05 | +42.05% | 17,499 |
| Apr 22, 2024 | $0.0408 | $0.0408 | $0.0352 | $0.0352 | -43.59% | 2,200 |
| Apr 15, 2024 | $0.048 | $0.0624 | $0.0474 | $0.0624 | +30.00% | 1,700 |
| Apr 8, 2024 | $0.048 | $0.048 | $0.048 | $0.048 | 0.00% | – |
| Apr 1, 2024 | $0.04 | $0.065 | $0.0351 | $0.048 | +36.75% | 4,400 |
| Mar 25, 2024 | $0.0437 | $0.0516 | $0.0351 | $0.0351 | -12.69% | 61,569 |
| Mar 18, 2024 | $0.051 | $0.051 | $0.0402 | $0.0402 | -21.18% | 2,500 |
| Mar 11, 2024 | $0.0548 | $0.0548 | $0.05 | $0.051 | -6.93% | 21,200 |
| Mar 4, 2024 | $0.07 | $0.07 | $0.0548 | $0.0548 | -21.71% | 6,389 |
| Feb 26, 2024 | $0.0442 | $0.08 | $0.0425 | $0.07 | +58.37% | 14,011 |
| Feb 20, 2024 | $0.04 | $0.0542 | $0.04 | $0.0442 | +10.50% | 41,518 |
| Feb 12, 2024 | $0.0428 | $0.0597 | $0.04 | $0.04 | -6.54% | 89,001 |
| Feb 5, 2024 | $0.0543 | $0.0594 | $0.04 | $0.0428 | -28.67% | 95,282 |
| Jan 29, 2024 | $0.0451 | $0.06 | $0.0451 | $0.06 | +33.04% | 11,658 |
| Jan 22, 2024 | $0.046 | $0.05 | $0.0451 | $0.0451 | -9.98% | 1,789 |
| Jan 16, 2024 | $0.0899 | $0.0899 | $0.0451 | $0.0501 | -44.27% | 18,060 |
| Jan 8, 2024 | $0.1106 | $0.1169 | $0.08 | $0.0899 | +12.37% | 3,004 |
| Jan 2, 2024 | $0.10 | $0.11 | $0.0685 | $0.08 | -20.00% | 178,208 |
| Dec 26, 2023 | $0.0589 | $0.10 | $0.05 | $0.10 | +25.00% | 67,169 |
| Dec 18, 2023 | $0.0518 | $0.0835 | $0.045 | $0.08 | +33.33% | 312,271 |
| Dec 11, 2023 | $0.07 | $0.08 | $0.06 | $0.06 | -14.29% | 371,300 |
| Dec 4, 2023 | $0.11 | $0.11 | $0.041 | $0.07 | -36.36% | 197,504 |
| Nov 27, 2023 | $0.0899 | $0.15 | $0.06 | $0.11 | +52.78% | 162,922 |
| Nov 20, 2023 | $0.10 | $0.10 | $0.072 | $0.072 | -28.00% | 510,478 |
| Nov 13, 2023 | $0.05 | $0.129 | $0.05 | $0.10 | +82.15% | 243,498 |
| Nov 6, 2023 | $0.051 | $0.08 | $0.025 | $0.0549 | +7.65% | 70,146 |
| Oct 30, 2023 | $0.075 | $0.075 | $0.0307 | $0.051 | -22.73% | 128,911 |
| Oct 23, 2023 | $0.07 | $0.07 | $0.066 | $0.066 | -5.71% | 75,200 |
| Oct 16, 2023 | $0.06 | $0.08 | $0.0595 | $0.07 | +40.00% | 11,050 |
| Oct 9, 2023 | $0.049 | $0.073 | $0.0352 | $0.05 | +2.04% | 257,944 |
| Oct 2, 2023 | $0.0917 | $0.0917 | $0.049 | $0.049 | -55.45% | 85,360 |
| Sep 25, 2023 | $0.10 | $0.11 | $0.095 | $0.11 | +10.00% | 42,250 |
| Sep 18, 2023 | $0.10 | $0.1001 | $0.0967 | $0.10 | 0.00% | 20,660 |
| Sep 11, 2023 | $0.10 | $0.115 | $0.0909 | $0.10 | -9.09% | 62,795 |
| Sep 5, 2023 | $0.1001 | $0.1146 | $0.1001 | $0.11 | +9.89% | 2,014 |
| Aug 28, 2023 | $0.099 | $0.106 | $0.099 | $0.1001 | +0.20% | 4,282 |
| Aug 21, 2023 | $0.1419 | $0.35 | $0.0992 | $0.0999 | -1.28% | 31,132 |
| Aug 14, 2023 | $0.10 | $0.1349 | $0.10 | $0.1012 | +1.20% | 8,916 |
| Aug 7, 2023 | $0.0999 | $0.1119 | $0.0991 | $0.10 | +0.10% | 9,400 |
| Jul 31, 2023 | $0.1271 | $0.128 | $0.099 | $0.0999 | -10.00% | 32,033 |
| Jul 24, 2023 | $0.1049 | $0.1511 | $0.1049 | $0.111 | +5.82% | 4,663 |
| Jul 17, 2023 | $0.1247 | $0.1995 | $0.10 | $0.1049 | -26.49% | 55,063 |
| Jul 10, 2023 | $0.1023 | $0.1427 | $0.089 | $0.1427 | +39.49% | 94,898 |
| Jul 3, 2023 | $0.0891 | $0.1052 | $0.0891 | $0.1023 | +14.81% | 13,751 |
| Jun 26, 2023 | $0.10 | $0.1004 | $0.0855 | $0.0891 | -11.87% | 40,184 |
| Jun 20, 2023 | $0.1056 | $0.1263 | $0.0817 | $0.1011 | -15.75% | 70,002 |
| Jun 12, 2023 | $0.08 | $0.12 | $0.0622 | $0.12 | +69.73% | 420,344 |
| Jun 5, 2023 | $0.0754 | $0.09 | $0.06 | $0.0707 | -16.82% | 431,090 |
| May 30, 2023 | $0.095 | $0.095 | $0.083 | $0.085 | -10.53% | 94,979 |
| May 22, 2023 | $0.10 | $0.1175 | $0.089 | $0.095 | +5.56% | 13,944 |
| May 15, 2023 | $0.095 | $0.095 | $0.07 | $0.09 | -5.26% | 39,247 |
| May 8, 2023 | $0.08 | $0.1007 | $0.0778 | $0.095 | +21.95% | 458,355 |
| May 1, 2023 | $0.09 | $0.09 | $0.0779 | $0.0779 | -13.44% | 600 |
| Apr 24, 2023 | $0.10 | $0.10 | $0.089 | $0.09 | -10.00% | 3,454 |
| Apr 17, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 250,000 |
| Apr 10, 2023 | $0.0775 | $0.10 | $0.07 | $0.10 | +25.00% | 24,240 |
| Apr 3, 2023 | $0.10 | $0.10 | $0.08 | $0.08 | -20.00% | 130,973 |
| Mar 27, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 100 |
| Mar 20, 2023 | $0.0964 | $0.20 | $0.0964 | $0.10 | -8.76% | 43,930 |
| Mar 13, 2023 | $0.1082 | $0.1154 | $0.1081 | $0.1096 | +1.29% | 24,200 |
| Mar 6, 2023 | $0.124 | $0.138 | $0.1082 | $0.1082 | -12.18% | 316,146 |
| Feb 27, 2023 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | 0.00% | – |
| Feb 21, 2023 | $0.1198 | $0.1232 | $0.11 | $0.1232 | +2.75% | 4,301 |
| Feb 13, 2023 | $0.1098 | $0.1199 | $0.1098 | $0.1199 | +9.20% | 129,262 |
| Feb 6, 2023 | $0.1099 | $0.11 | $0.1098 | $0.1098 | -0.09% | 2,901 |
| Jan 30, 2023 | $0.08 | $0.1099 | $0.08 | $0.1099 | +22.93% | 48,805 |
| Jan 23, 2023 | $0.0787 | $0.1016 | $0.07 | $0.0894 | +13.60% | 56,326 |
| Jan 17, 2023 | $0.08 | $0.08 | $0.0701 | $0.0787 | -1.62% | 326,465 |
| Jan 9, 2023 | $0.08 | $0.08 | $0.07 | $0.08 | 0.00% | 68,400 |
| Jan 3, 2023 | $0.071 | $0.0928 | $0.0709 | $0.08 | +26.18% | 52,752 |
| Dec 27, 2022 | $0.08 | $0.08 | $0.0632 | $0.0634 | -29.56% | 25,316 |
| Dec 19, 2022 | $0.0725 | $0.09 | $0.0725 | $0.09 | +24.14% | 20,800 |
| Dec 12, 2022 | $0.0523 | $0.0727 | $0.0523 | $0.0725 | +22.05% | 36,760 |
| Dec 5, 2022 | $0.0624 | $0.0705 | $0.04 | $0.0594 | -16.22% | 58,550 |
| Nov 28, 2022 | $0.05 | $0.10 | $0.05 | $0.0709 | +43.23% | 114,594 |
| Nov 21, 2022 | $0.0546 | $0.0546 | $0.0495 | $0.0495 | -20.16% | 8,600 |
| Nov 14, 2022 | $0.0501 | $0.0813 | $0.0501 | $0.062 | +24.00% | 66,586 |
| Nov 7, 2022 | $0.07 | $0.0742 | $0.04 | $0.05 | -28.57% | 320,396 |
| Oct 31, 2022 | $0.08 | $0.09 | $0.0612 | $0.07 | -12.50% | 139,766 |
| Oct 24, 2022 | $0.08 | $0.10 | $0.08 | $0.08 | 0.00% | 435,651 |
| Oct 17, 2022 | $0.08 | $0.084 | $0.0772 | $0.08 | 0.00% | 57,301 |
| Oct 10, 2022 | $0.11 | $0.11 | $0.0769 | $0.08 | -27.27% | 174,925 |
| Oct 3, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 3,000 |
| Sep 26, 2022 | $0.13 | $0.13 | $0.08 | $0.11 | 0.00% | 148,313 |
| Sep 19, 2022 | $0.13 | $0.1303 | $0.11 | $0.11 | 0.00% | 10,108 |
| Sep 12, 2022 | $0.13 | $0.13 | $0.11 | $0.11 | -21.43% | 9,150 |
| Sep 6, 2022 | $0.1755 | $0.1937 | $0.13 | $0.14 | -10.66% | 18,910 |
| Aug 29, 2022 | $0.17 | $0.17 | $0.1397 | $0.1567 | -7.82% | 8,200 |
| Aug 22, 2022 | $0.16 | $0.17 | $0.14 | $0.17 | +6.25% | 3,200 |
| Aug 15, 2022 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 500 |
| Aug 8, 2022 | $0.1759 | $0.1759 | $0.16 | $0.16 | -9.04% | 257,800 |
| Aug 1, 2022 | $0.20 | $0.20 | $0.1759 | $0.1759 | -12.01% | 4,045 |
| Jul 25, 2022 | $0.1601 | $0.202 | $0.1601 | $0.1999 | +24.94% | 11,291 |
| Jul 18, 2022 | $0.15 | $0.1792 | $0.14 | $0.16 | 0.00% | 383,766 |
| Jul 11, 2022 | $0.16 | $0.16 | $0.16 | $0.16 | -11.99% | 200 |
| Jul 5, 2022 | $0.18 | $0.1818 | $0.16 | $0.1818 | +1.00% | 37,316 |
| Jun 27, 2022 | $0.188 | $0.23 | $0.16 | $0.18 | -14.81% | 23,065 |
| Jun 21, 2022 | $0.20 | $0.2445 | $0.1713 | $0.2113 | +17.00% | 46,510 |
| Jun 13, 2022 | $0.19 | $0.2025 | $0.15 | $0.1806 | -4.95% | 460,703 |
| Jun 6, 2022 | $0.20 | $0.224 | $0.19 | $0.19 | -5.00% | 84,720 |
| May 31, 2022 | $0.22 | $0.2498 | $0.17 | $0.20 | -7.75% | 242,827 |
| May 23, 2022 | $0.2129 | $0.24 | $0.1144 | $0.2168 | +1.83% | 179,051 |
| May 16, 2022 | $0.23 | $0.25 | $0.198 | $0.2129 | -7.43% | 4,078 |
| May 9, 2022 | $0.28 | $0.28 | $0.2133 | $0.23 | -17.86% | 563,553 |
| May 2, 2022 | $0.28 | $0.28 | $0.25 | $0.28 | 0.00% | 7,695 |
| Apr 25, 2022 | $0.31 | $0.31 | $0.26 | $0.28 | -6.67% | 75,576 |
| Apr 18, 2022 | $0.28 | $0.3463 | $0.2502 | $0.30 | +5.97% | 50,762 |
| Apr 11, 2022 | $0.283 | $0.2831 | $0.28 | $0.2831 | +0.04% | 26,421 |
| Apr 4, 2022 | $0.28 | $0.3356 | $0.25 | $0.283 | +4.85% | 467,682 |
| Mar 28, 2022 | $0.25 | $0.28 | $0.25 | $0.2699 | -3.54% | 15,674 |
| Mar 21, 2022 | $0.2798 | $0.2818 | $0.2163 | $0.2798 | +11.92% | 604,827 |
| Mar 14, 2022 | $0.27 | $0.27 | $0.25 | $0.25 | -7.41% | 250,000 |
| Mar 7, 2022 | $0.26 | $0.2765 | $0.25 | $0.27 | +3.85% | 52,454 |
| Feb 28, 2022 | $0.2979 | $0.30 | $0.2501 | $0.26 | -12.72% | 66,357 |
| Feb 22, 2022 | $0.35 | $0.35 | $0.2801 | $0.2979 | -14.89% | 13,086 |
| Feb 14, 2022 | $0.4249 | $0.425 | $0.35 | $0.35 | -12.48% | 27,171 |
| Feb 7, 2022 | $0.33 | $0.45 | $0.30 | $0.3999 | +33.30% | 231,934 |
| Feb 4, 2022 | $0.55 | $0.55 | $0.30 | $0.30 | – | 396,470 |
Seasonality
KIDZW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.5% | 19.9% | -14.6% | 5.4% | 49.5% | -21.4% | 4.7% | -12.0% | -11.1% | -24.1% | 59.7% | -26.1% |
| Months up | 3 of 4 | 3 of 4 | 1 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 3 of 4 | 1 of 4 |
| 2026 | 40.0% | -24.4% | 29.9% | 7.9% | -23.6% | -7.4% | 26.2% | -25.2% | -31.9% | -1.2% | ||
| 2025 | 100.0% | 33.3% | -25.0% | -17.0% | 321.7% | -36.7% | -32.0% | -6.0% | -5.8% | -25.4% | -5.2% | -78.8% |
| 2024 | -40.2% | 17.1% | -49.9% | 42.5% | -30.0% | -43.4% | 6.1% | -4.8% | 0.0% | -0.5% | 25.6% | 20.0% |
| 2023 | 26.3% | 53.8% | -18.8% | -10.0% | -6.2% | 5.6% | 12.2% | 6.0% | 3.8% | -65.9% | 193.3% | -9.1% |
| 2022 | -9.4% | 3.7% | -14.3% | -25.0% | 11.1% | -30.0% | -21.4% | -27.3% | 25.0% | -36.6% |