KIDZ AI Inc. (KIDZW) stock
KIDZWNasdaqServices-Educational ServicesFiscal year ends December 31Also trades as KIDZ
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $18.59MP/E –Yield –
Price history
Kidz Ai share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.008
0.00% on the day
52-week range
$0.0051 – $0.089
-91.0% from the high
Change over 52 weeks
-84.0%
From $0.05 on Oct 30, 2025
Average volume
57,456
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Oct 29, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -9.09% | 303 |
| Oct 28, 2026 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 0.00% | 3 |
| Oct 27, 2026 | $0.0099 | $0.0099 | $0.0088 | $0.0088 | +18.92% | 1,979 |
| Oct 26, 2026 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | +1.37% | 238 |
| Oct 23, 2026 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 0.00% | – |
| Oct 22, 2026 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 0.00% | – |
| Oct 21, 2026 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 0.00% | 10,000 |
| Oct 20, 2026 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | -9.88% | 300 |
| Oct 19, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | -8.99% | 7,072 |
| Oct 16, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | +11.25% | 300 |
| Oct 15, 2026 | $0.0079 | $0.0082 | $0.0079 | $0.008 | +8.11% | 13,227 |
| Oct 14, 2026 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | -6.33% | 5,958 |
| Oct 13, 2026 | $0.0075 | $0.008 | $0.0074 | $0.0079 | +8.22% | 17,403 |
| Oct 12, 2026 | $0.0073 | $0.008 | $0.0073 | $0.0073 | -12.05% | 12,912 |
| Oct 9, 2026 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 0.00% | – |
| Oct 8, 2026 | $0.0072 | $0.0083 | $0.0072 | $0.0083 | -10.75% | 6,070 |
| Oct 7, 2026 | $0.0073 | $0.0094 | $0.0072 | $0.0093 | -7.00% | 10,834 |
| Oct 6, 2026 | $0.0066 | $0.01 | $0.0066 | $0.01 | +53.85% | 97,625 |
| Oct 5, 2026 | $0.0071 | $0.0084 | $0.0065 | $0.0065 | -19.75% | 21,603 |
| Oct 2, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | -10.00% | 11,036 |
| Oct 1, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | +11.11% | 468 |
| Sep 30, 2026 | $0.0099 | $0.0099 | $0.0081 | $0.0081 | -19.00% | 4,210 |
| Sep 29, 2026 | $0.0089 | $0.01 | $0.0081 | $0.01 | +9.89% | 27,798 |
| Sep 28, 2026 | $0.0099 | $0.0099 | $0.009 | $0.0091 | +1.11% | 10,062 |
| Sep 25, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | 11,248 |
| Sep 24, 2026 | $0.0095 | $0.0099 | $0.009 | $0.009 | +3.45% | 2,276 |
| Sep 23, 2026 | $0.0086 | $0.0096 | $0.0086 | $0.0087 | -12.12% | 3,219 |
| Sep 22, 2026 | $0.0086 | $0.0099 | $0.0086 | $0.0099 | -1.00% | 509 |
| Sep 21, 2026 | $0.0074 | $0.01 | $0.0074 | $0.01 | +35.14% | 25,468 |
| Sep 18, 2026 | $0.0071 | $0.0082 | $0.007 | $0.0074 | -9.76% | 119,427 |
| Sep 17, 2026 | $0.0098 | $0.0098 | $0.0082 | $0.0082 | -16.33% | 10,422 |
| Sep 16, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Sep 15, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Sep 14, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | -1.01% | 200 |
| Sep 11, 2026 | $0.0081 | $0.0103 | $0.0081 | $0.0099 | -1.00% | 7,408 |
| Sep 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 5 |
| Sep 9, 2026 | $0.01 | $0.0119 | $0.01 | $0.01 | 0.00% | 5,598 |
| Sep 8, 2026 | $0.008 | $0.0112 | $0.008 | $0.01 | +12.36% | 46,930 |
| Sep 4, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | 17 |
| Sep 3, 2026 | $0.0098 | $0.0098 | $0.0089 | $0.0089 | -10.10% | 805 |
| Sep 2, 2026 | $0.0081 | $0.0099 | $0.0081 | $0.0099 | +22.22% | 16,836 |
| Sep 1, 2026 | $0.012 | $0.012 | $0.008 | $0.0081 | -31.93% | 136,487 |
| Aug 31, 2026 | $0.0108 | $0.0119 | $0.0108 | $0.0119 | +38.37% | 6,121 |
| Aug 28, 2026 | $0.0086 | $0.012 | $0.0086 | $0.0086 | +1.18% | 5,666 |
| Aug 27, 2026 | $0.0109 | $0.0109 | $0.0085 | $0.0085 | -22.02% | 1,899 |
| Aug 26, 2026 | $0.01 | $0.012 | $0.0097 | $0.0109 | +9.00% | 123,702 |
| Aug 25, 2026 | $0.0081 | $0.01 | $0.0081 | $0.01 | 0.00% | 16,003 |
| Aug 24, 2026 | $0.0081 | $0.011 | $0.0081 | $0.01 | +9.89% | 133,516 |
| Aug 21, 2026 | $0.008 | $0.0098 | $0.0071 | $0.0091 | -9.00% | 122,624 |
| Aug 20, 2026 | $0.008 | $0.012 | $0.0072 | $0.01 | +26.58% | 34,008 |
| Aug 19, 2026 | $0.0079 | $0.0087 | $0.0071 | $0.0079 | +17.91% | 43,047 |
| Aug 18, 2026 | $0.0082 | $0.0082 | $0.0066 | $0.0067 | -20.24% | 36,124 |
| Aug 17, 2026 | $0.0083 | $0.0084 | $0.0064 | $0.0084 | +1.20% | 50,624 |
| Aug 14, 2026 | $0.0084 | $0.0085 | $0.0069 | $0.0083 | 0.00% | 107,880 |
| Aug 13, 2026 | $0.0132 | $0.0143 | $0.0051 | $0.0083 | -37.59% | 186,386 |
| Aug 12, 2026 | $0.0122 | $0.0135 | $0.0122 | $0.0133 | +6.40% | 32,499 |
| Aug 11, 2026 | $0.012 | $0.0134 | $0.012 | $0.0125 | -10.71% | 798,841 |
| Aug 10, 2026 | $0.0149 | $0.0149 | $0.014 | $0.014 | -0.71% | 720 |
| Aug 7, 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | +6.82% | 1,015 |
| Aug 6, 2026 | $0.0151 | $0.0156 | $0.013 | $0.0132 | +0.76% | 18,930 |
| Aug 5, 2026 | $0.0149 | $0.0154 | $0.0131 | $0.0131 | -9.03% | 25,176 |
| Aug 4, 2026 | $0.015 | $0.0151 | $0.0129 | $0.0144 | -9.43% | 15,236 |
| Aug 3, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 0.00% | 2,122 |
| Jul 31, 2026 | $0.013 | $0.0178 | $0.0128 | $0.0159 | +22.31% | 22,639 |
| Jul 30, 2026 | $0.0184 | $0.0184 | $0.013 | $0.013 | -9.72% | 11,624 |
| Jul 29, 2026 | $0.0139 | $0.0182 | $0.0139 | $0.0144 | +2.86% | 77,072 |
| Jul 28, 2026 | $0.0182 | $0.0182 | $0.0139 | $0.014 | -23.50% | 58,422 |
| Jul 27, 2026 | $0.0152 | $0.0183 | $0.0129 | $0.0183 | +35.56% | 121,758 |
| Jul 24, 2026 | $0.0152 | $0.0152 | $0.0135 | $0.0135 | -11.18% | 29,812 |
| Jul 23, 2026 | $0.0146 | $0.0154 | $0.014 | $0.0152 | +6.29% | 52,884 |
| Jul 22, 2026 | $0.0199 | $0.0199 | $0.0122 | $0.0143 | -15.88% | 167,375 |
| Jul 21, 2026 | $0.0195 | $0.0278 | $0.0145 | $0.017 | +38.21% | 1,155,900 |
| Jul 20, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | -3.91% | 10,301 |
| Jul 17, 2026 | $0.0127 | $0.0128 | $0.0127 | $0.0128 | -12.93% | 201 |
| Jul 16, 2026 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | -1.34% | 1,004 |
| Jul 15, 2026 | $0.015 | $0.0159 | $0.0149 | $0.0149 | +0.68% | 28,032 |
| Jul 14, 2026 | $0.0159 | $0.0159 | $0.0121 | $0.0148 | -9.76% | 18,620 |
| Jul 13, 2026 | $0.0146 | $0.0167 | $0.0122 | $0.0164 | 0.00% | 36,014 |
| Jul 10, 2026 | $0.0144 | $0.0168 | $0.0122 | $0.0164 | +23.31% | 56,560 |
| Jul 9, 2026 | $0.0122 | $0.0144 | $0.012 | $0.0133 | +0.76% | 12,045 |
| Jul 8, 2026 | $0.0122 | $0.0136 | $0.0122 | $0.0132 | 0.00% | 3,700 |
| Jul 7, 2026 | $0.0151 | $0.0151 | $0.012 | $0.0132 | -2.22% | 29,548 |
| Jul 6, 2026 | $0.0136 | $0.02 | $0.01 | $0.0135 | +12.50% | 828,994 |
| Jul 2, 2026 | $0.0136 | $0.0144 | $0.0119 | $0.012 | -0.83% | 9,756 |
| Jul 1, 2026 | $0.0136 | $0.0136 | $0.0121 | $0.0121 | -3.97% | 4,353 |
| Jun 30, 2026 | $0.0117 | $0.0145 | $0.0117 | $0.0126 | -14.29% | 19,461 |
| Jun 29, 2026 | $0.0184 | $0.0185 | $0.0112 | $0.0147 | -1.34% | 4,772 |
| Jun 26, 2026 | $0.0142 | $0.0149 | $0.0142 | $0.0149 | +17.32% | 1,592 |
| Jun 25, 2026 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | +0.79% | 228 |
| Jun 24, 2026 | $0.0118 | $0.0147 | $0.0103 | $0.0126 | -3.82% | 6,436 |
| Jun 23, 2026 | $0.0103 | $0.0131 | $0.0103 | $0.0131 | +27.18% | 849 |
| Jun 22, 2026 | $0.0103 | $0.0103 | $0.0102 | $0.0103 | -13.45% | 13,387 |
| Jun 18, 2026 | $0.0103 | $0.0122 | $0.0103 | $0.0119 | -2.46% | 2,108 |
| Jun 17, 2026 | $0.01 | $0.0123 | $0.01 | $0.0122 | +18.45% | 2,163 |
| Jun 16, 2026 | $0.0109 | $0.0124 | $0.0103 | $0.0103 | 0.00% | 13,467 |
| Jun 15, 2026 | $0.02 | $0.02 | $0.0102 | $0.0103 | -31.33% | 21,407 |
| Jun 12, 2026 | $0.0186 | $0.0186 | $0.0102 | $0.015 | +35.14% | 31,224 |
| Jun 11, 2026 | $0.0119 | $0.0127 | $0.0105 | $0.0111 | -5.93% | 42,552 |
| Jun 10, 2026 | $0.0116 | $0.013 | $0.0102 | $0.0118 | -14.49% | 77,466 |
| Jun 9, 2026 | $0.012 | $0.0148 | $0.0102 | $0.0138 | +4.55% | 37,022 |
| Jun 8, 2026 | $0.0156 | $0.0156 | $0.0118 | $0.0132 | 0.00% | 638,303 |
| Jun 5, 2026 | $0.0143 | $0.0143 | $0.0132 | $0.0132 | -6.38% | 12,496 |
| Jun 4, 2026 | $0.0139 | $0.0151 | $0.0138 | $0.0141 | -23.78% | 7,607 |
| Jun 3, 2026 | $0.0162 | $0.0186 | $0.0138 | $0.0185 | -3.65% | 4,228 |
| Jun 2, 2026 | $0.0163 | $0.02 | $0.0132 | $0.0192 | +39.13% | 158,719 |
| Jun 1, 2026 | $0.0182 | $0.0182 | $0.0136 | $0.0138 | +1.47% | 27,829 |
| May 29, 2026 | $0.0154 | $0.0154 | $0.0135 | $0.0136 | -23.60% | 19,500 |
| May 28, 2026 | $0.0138 | $0.0201 | $0.0135 | $0.0178 | +28.99% | 86,302 |
| May 27, 2026 | $0.0138 | $0.0162 | $0.0138 | $0.0138 | -8.00% | 15,328 |
| May 26, 2026 | $0.0153 | $0.0162 | $0.0141 | $0.015 | -1.96% | 57,485 |
| May 22, 2026 | $0.0165 | $0.0201 | $0.0134 | $0.0153 | +4.79% | 442,549 |
| May 21, 2026 | $0.0156 | $0.0169 | $0.0134 | $0.0146 | +5.80% | 24,548 |
| May 20, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 0.00% | – |
| May 19, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | -1.43% | 101 |
| May 18, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 0.00% | – |
| May 15, 2026 | $0.0169 | $0.0169 | $0.0137 | $0.014 | +1.45% | 6,958 |
| May 14, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 0.00% | 60 |
| May 13, 2026 | $0.0134 | $0.016 | $0.0134 | $0.0138 | -5.48% | 10,766 |
| May 12, 2026 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0.00% | – |
| May 11, 2026 | $0.0137 | $0.0171 | $0.0137 | $0.0146 | -16.57% | 34,968 |
| May 8, 2026 | $0.014 | $0.0175 | $0.0132 | $0.0175 | +31.58% | 37,098 |
| May 7, 2026 | $0.016 | $0.016 | $0.0132 | $0.0133 | -15.82% | 233,348 |
| May 6, 2026 | $0.0186 | $0.0186 | $0.0155 | $0.0158 | -8.14% | 2,782 |
| May 5, 2026 | $0.0142 | $0.0178 | $0.0142 | $0.0172 | +8.86% | 2,862 |
| May 4, 2026 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | +12.06% | 700 |
| May 1, 2026 | $0.0141 | $0.0155 | $0.0141 | $0.0141 | -20.79% | 14,716 |
| Apr 30, 2026 | $0.0142 | $0.0183 | $0.0142 | $0.0178 | +21.92% | 11,442 |
| Apr 29, 2026 | $0.0151 | $0.0151 | $0.0142 | $0.0146 | -3.31% | 9,057 |
| Apr 28, 2026 | $0.02 | $0.02 | $0.015 | $0.0151 | +10.22% | 30,077 |
| Apr 27, 2026 | $0.0138 | $0.0163 | $0.0137 | $0.0137 | -6.16% | 50,007 |
| Apr 24, 2026 | $0.0136 | $0.0187 | $0.0134 | $0.0146 | +7.35% | 47,562 |
| Apr 23, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | -17.07% | 125 |
| Apr 22, 2026 | $0.017 | $0.0173 | $0.0164 | $0.0164 | -0.61% | 29,116 |
| Apr 21, 2026 | $0.0132 | $0.0171 | $0.0132 | $0.0165 | +7.14% | 54,949 |
| Apr 20, 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 0.00% | – |
| Apr 17, 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | +14.93% | 1,090 |
| Apr 16, 2026 | $0.0135 | $0.0135 | $0.0134 | $0.0134 | 0.00% | 3,264 |
| Apr 15, 2026 | $0.0156 | $0.0158 | $0.0134 | $0.0134 | -1.47% | 196,960 |
| Apr 14, 2026 | $0.0141 | $0.0141 | $0.0132 | $0.0136 | -9.33% | 30,637 |
| Apr 13, 2026 | $0.0151 | $0.0155 | $0.0148 | $0.015 | +6.38% | 28,662 |
| Apr 10, 2026 | $0.0156 | $0.0156 | $0.0141 | $0.0141 | -10.76% | 9,459 |
| Apr 9, 2026 | $0.0141 | $0.0158 | $0.0141 | $0.0158 | -0.63% | 328 |
| Apr 8, 2026 | $0.0163 | $0.0163 | $0.0159 | $0.0159 | +11.97% | 2,790 |
| Apr 7, 2026 | $0.014 | $0.0171 | $0.014 | $0.0142 | -4.70% | 32,056 |
| Apr 6, 2026 | $0.014 | $0.0154 | $0.014 | $0.0149 | +5.67% | 69,221 |
| Apr 2, 2026 | $0.0135 | $0.0147 | $0.0132 | $0.0141 | -10.19% | 69,229 |
| Apr 1, 2026 | $0.0172 | $0.0173 | $0.0134 | $0.0157 | -4.85% | 72,801 |
| Mar 31, 2026 | $0.02 | $0.0248 | $0.0132 | $0.0165 | +24.06% | 537,615 |
| Mar 30, 2026 | $0.0133 | $0.0135 | $0.0133 | $0.0133 | -1.48% | 87,461 |
| Mar 27, 2026 | $0.0132 | $0.0144 | $0.0132 | $0.0135 | +0.75% | 47,456 |
| Mar 26, 2026 | $0.0144 | $0.0145 | $0.0133 | $0.0134 | -6.29% | 106,832 |
| Mar 25, 2026 | $0.014 | $0.0143 | $0.014 | $0.0143 | +7.52% | 2,202 |
| Mar 24, 2026 | $0.0142 | $0.0142 | $0.0133 | $0.0133 | 0.00% | 20,063 |
| Mar 23, 2026 | $0.0144 | $0.0144 | $0.0132 | $0.0133 | -7.64% | 83,762 |
| Mar 20, 2026 | $0.0144 | $0.0144 | $0.0143 | $0.0144 | +9.09% | 3,701 |
| Mar 19, 2026 | $0.0145 | $0.0145 | $0.0132 | $0.0132 | -8.33% | 16,768 |
| Mar 18, 2026 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | +8.27% | 130 |
| Mar 17, 2026 | $0.0139 | $0.0145 | $0.0132 | $0.0133 | -6.34% | 7,054 |
| Mar 16, 2026 | $0.0151 | $0.0151 | $0.0132 | $0.0142 | -6.58% | 33,538 |
| Mar 13, 2026 | $0.0149 | $0.0152 | $0.0132 | $0.0152 | +5.56% | 148,850 |
| Mar 12, 2026 | $0.0132 | $0.0147 | $0.0132 | $0.0144 | +8.27% | 8,453 |
| Mar 11, 2026 | $0.0141 | $0.0147 | $0.0132 | $0.0133 | +8.13% | 67,697 |
| Mar 10, 2026 | $0.0142 | $0.0192 | $0.0101 | $0.0123 | -9.56% | 2,184,375 |
| Mar 9, 2026 | $0.0144 | $0.0145 | $0.0121 | $0.0136 | -6.21% | 74,642 |
| Mar 6, 2026 | $0.0121 | $0.0145 | $0.0121 | $0.0145 | +19.83% | 31,282 |
| Mar 5, 2026 | $0.0139 | $0.0139 | $0.012 | $0.0121 | -15.97% | 337,391 |
| Mar 4, 2026 | $0.0148 | $0.0152 | $0.0135 | $0.0144 | +12.50% | 23,601 |
| Mar 3, 2026 | $0.0158 | $0.0158 | $0.0121 | $0.0128 | +4.07% | 36,934 |
| Mar 2, 2026 | $0.0138 | $0.016 | $0.0123 | $0.0123 | -3.15% | 62,350 |
| Feb 27, 2026 | $0.013 | $0.013 | $0.0121 | $0.0127 | +4.96% | 3,268 |
| Feb 26, 2026 | $0.0121 | $0.013 | $0.012 | $0.0121 | 0.00% | 14,672 |
| Feb 25, 2026 | $0.0147 | $0.0147 | $0.012 | $0.0121 | +0.83% | 190,861 |
| Feb 24, 2026 | $0.012 | $0.013 | $0.012 | $0.012 | 0.00% | 18,157 |
| Feb 23, 2026 | $0.0121 | $0.0122 | $0.012 | $0.012 | -3.23% | 119,591 |
| Feb 20, 2026 | $0.0148 | $0.0148 | $0.0124 | $0.0124 | -4.62% | 11,355 |
| Feb 19, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | – |
| Feb 18, 2026 | $0.0139 | $0.0159 | $0.0129 | $0.013 | -9.09% | 147,287 |
| Feb 17, 2026 | $0.015 | $0.015 | $0.0139 | $0.0143 | +2.88% | 7,171 |
| Feb 13, 2026 | $0.0155 | $0.0161 | $0.0139 | $0.0139 | 0.00% | 35,725 |
| Feb 12, 2026 | $0.0139 | $0.0181 | $0.0139 | $0.0139 | -2.11% | 106,064 |
| Feb 11, 2026 | $0.02 | $0.0216 | $0.0142 | $0.0142 | +8.40% | 607,315 |
| Feb 10, 2026 | $0.0157 | $0.0157 | $0.0131 | $0.0131 | -5.07% | 14,303 |
| Feb 9, 2026 | $0.0138 | $0.0162 | $0.0138 | $0.0138 | -0.72% | 48,184 |
| Feb 6, 2026 | $0.0139 | $0.0162 | $0.0138 | $0.0139 | +0.72% | 24,276 |
| Feb 5, 2026 | $0.0146 | $0.0146 | $0.0138 | $0.0138 | -16.36% | 5,896 |
| Feb 4, 2026 | $0.0145 | $0.0169 | $0.0138 | $0.0165 | +16.20% | 30,099 |
| Feb 3, 2026 | $0.0149 | $0.015 | $0.0142 | $0.0142 | -5.33% | 45,090 |
| Feb 2, 2026 | $0.0167 | $0.0169 | $0.0149 | $0.015 | -10.71% | 39,475 |
| Jan 30, 2026 | $0.014 | $0.0168 | $0.014 | $0.0168 | -0.59% | 7,115 |
| Jan 29, 2026 | $0.0154 | $0.0169 | $0.0154 | $0.0169 | +29.01% | 62,383 |
| Jan 28, 2026 | $0.0168 | $0.0168 | $0.0131 | $0.0131 | -7.75% | 37,223 |
| Jan 27, 2026 | $0.0168 | $0.0169 | $0.0135 | $0.0142 | +5.19% | 24,942 |
| Jan 26, 2026 | $0.014 | $0.0169 | $0.0135 | $0.0135 | -0.74% | 26,065 |
| Jan 23, 2026 | $0.0181 | $0.0181 | $0.0136 | $0.0136 | -3.55% | 23,231 |
| Jan 22, 2026 | $0.0145 | $0.0162 | $0.0141 | $0.0141 | -6.00% | 26,322 |
| Jan 21, 2026 | $0.0151 | $0.0176 | $0.0141 | $0.015 | -2.60% | 18,531 |
| Jan 20, 2026 | $0.0199 | $0.0199 | $0.0154 | $0.0154 | -14.92% | 12,200 |
| Jan 16, 2026 | $0.0161 | $0.0195 | $0.016 | $0.0181 | +19.87% | 53,026 |
| Jan 15, 2026 | $0.0157 | $0.0179 | $0.0151 | $0.0151 | -8.48% | 12,283 |
| Jan 14, 2026 | $0.017 | $0.018 | $0.0163 | $0.0165 | +9.27% | 39,186 |
| Jan 13, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | -5.63% | 6,200 |
| Jan 12, 2026 | $0.0157 | $0.0179 | $0.0154 | $0.016 | +5.96% | 16,821 |
| Jan 9, 2026 | $0.0166 | $0.0167 | $0.015 | $0.0151 | +7.09% | 39,392 |
| Jan 8, 2026 | $0.0174 | $0.0195 | $0.013 | $0.0141 | -9.03% | 57,597 |
| Jan 7, 2026 | $0.0185 | $0.0185 | $0.0154 | $0.0155 | -11.43% | 65,259 |
| Jan 6, 2026 | $0.015 | $0.0179 | $0.015 | $0.0175 | -2.78% | 86,819 |
| Jan 5, 2026 | $0.0185 | $0.0185 | $0.012 | $0.018 | +34.33% | 719,566 |
| Jan 2, 2026 | $0.0185 | $0.0185 | $0.0121 | $0.0134 | +11.67% | 61,730 |
| Dec 31, 2025 | $0.0182 | $0.0189 | $0.01 | $0.012 | -33.33% | 328,762 |
| Dec 30, 2025 | $0.0189 | $0.019 | $0.0178 | $0.018 | -2.17% | 26,797 |
| Dec 29, 2025 | $0.022 | $0.022 | $0.0177 | $0.0184 | -15.98% | 15,610 |
| Dec 26, 2025 | $0.0276 | $0.0276 | $0.014 | $0.0219 | +25.14% | 79,263 |
| Dec 24, 2025 | $0.0136 | $0.0278 | $0.0136 | $0.0175 | -2.78% | 11,993 |
| Dec 23, 2025 | $0.0232 | $0.0259 | $0.0133 | $0.018 | -22.41% | 59,110 |
| Dec 22, 2025 | $0.0232 | $0.0279 | $0.0201 | $0.0232 | +16.00% | 51,877 |
| Dec 19, 2025 | $0.02 | $0.0285 | $0.011 | $0.02 | -20.00% | 118,287 |
| Dec 18, 2025 | $0.0162 | $0.0289 | $0.0162 | $0.025 | +5.49% | 6,450 |
| Dec 17, 2025 | $0.0296 | $0.0296 | $0.0156 | $0.0237 | -13.19% | 28,431 |
| Dec 16, 2025 | $0.0298 | $0.0298 | $0.0122 | $0.0273 | +17.17% | 168,879 |
| Dec 15, 2025 | $0.0205 | $0.027 | $0.0199 | $0.0233 | +1.30% | 104,843 |
| Dec 12, 2025 | $0.023 | $0.0279 | $0.0227 | $0.023 | -0.43% | 36,878 |
| Dec 11, 2025 | $0.0212 | $0.0299 | $0.0211 | $0.0231 | -19.23% | 31,842 |
| Dec 10, 2025 | $0.0299 | $0.0335 | $0.025 | $0.0286 | -18.05% | 85,293 |
| Dec 9, 2025 | $0.033 | $0.0362 | $0.0292 | $0.0349 | +16.72% | 6,568 |
| Dec 8, 2025 | $0.04 | $0.04 | $0.0286 | $0.0299 | +19.60% | 5,501 |
| Dec 5, 2025 | $0.03 | $0.04 | $0.025 | $0.025 | -37.50% | 53,101 |
| Dec 4, 2025 | $0.034 | $0.045 | $0.0276 | $0.04 | +13.64% | 101,080 |
| Dec 3, 2025 | $0.0455 | $0.0455 | $0.0301 | $0.0352 | -29.46% | 25,404 |
| Dec 2, 2025 | $0.0424 | $0.0499 | $0.04 | $0.0499 | -10.89% | 39,211 |
| Dec 1, 2025 | $0.0408 | $0.0561 | $0.0408 | $0.056 | -1.23% | 3,370 |
| Nov 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | +13.40% | 151 |
| Nov 26, 2025 | $0.0574 | $0.0574 | $0.042 | $0.05 | +19.05% | 15,462 |
| Nov 25, 2025 | $0.058 | $0.058 | $0.042 | $0.042 | -27.84% | 50,909 |
| Nov 24, 2025 | $0.0582 | $0.0582 | $0.0431 | $0.0582 | -0.51% | 936 |
| Nov 21, 2025 | $0.0585 | $0.0585 | $0.04 | $0.0585 | +46.25% | 53,125 |
| Nov 20, 2025 | $0.0586 | $0.0587 | $0.04 | $0.04 | -11.11% | 4,650 |
| Nov 19, 2025 | $0.0405 | $0.0544 | $0.04 | $0.045 | -23.47% | 84,734 |
| Nov 18, 2025 | $0.0494 | $0.0589 | $0.044 | $0.0588 | +17.60% | 8,989 |
| Nov 17, 2025 | $0.0551 | $0.0675 | $0.0499 | $0.05 | -28.47% | 32,369 |
| Nov 14, 2025 | $0.065 | $0.0774 | $0.0502 | $0.0699 | +16.50% | 64,446 |
| Nov 13, 2025 | $0.089 | $0.089 | $0.06 | $0.06 | +8.70% | 136,125 |
| Nov 12, 2025 | $0.059 | $0.0594 | $0.0407 | $0.0552 | -7.23% | 69,017 |
| Nov 11, 2025 | $0.0595 | $0.0595 | $0.05 | $0.0595 | +29.07% | 3,000 |
| Nov 10, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 0.00% | – |
| Nov 7, 2025 | $0.0597 | $0.0597 | $0.0407 | $0.0461 | -7.98% | 21,961 |
| Nov 6, 2025 | $0.0536 | $0.0599 | $0.0501 | $0.0501 | -11.01% | 6,207 |
| Nov 5, 2025 | $0.05 | $0.06 | $0.0406 | $0.0563 | +2.36% | 18,323 |
| Nov 4, 2025 | $0.0505 | $0.0598 | $0.0486 | $0.055 | -8.79% | 31,244 |
| Nov 3, 2025 | $0.0599 | $0.0603 | $0.05 | $0.0603 | +0.84% | 3,741 |
| Oct 31, 2025 | $0.0599 | $0.0642 | $0.0499 | $0.0598 | +19.60% | 55,885 |
| Oct 30, 2025 | $0.06 | $0.0643 | $0.0471 | $0.05 | -22.96% | 225,666 |
| Oct 29, 2025 | $0.0701 | $0.0788 | $0.06 | $0.0649 | -4.42% | 19,492 |
| Oct 28, 2025 | $0.0798 | $0.0798 | $0.0679 | $0.0679 | -11.36% | 6,563 |
| Oct 27, 2025 | $0.0749 | $0.0799 | $0.05 | $0.0766 | +23.55% | 69,716 |
| Oct 24, 2025 | $0.062 | $0.062 | $0.062 | $0.062 | -5.63% | 2,301 |
| Oct 23, 2025 | $0.0602 | $0.0698 | $0.06 | $0.0657 | -4.51% | 13,008 |
| Oct 22, 2025 | $0.0625 | $0.07 | $0.06 | $0.0688 | -13.89% | 75,783 |
| Oct 21, 2025 | $0.07 | $0.0799 | $0.0699 | $0.0799 | +1.40% | 29,014 |
| Oct 20, 2025 | $0.0794 | $0.0795 | $0.0719 | $0.0788 | – | 55,259 |
Seasonality
KIDZW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.5% | 19.9% | -14.6% | 5.4% | 49.5% | -21.4% | 4.7% | -12.0% | -11.1% | -24.1% | 59.7% | -26.1% |
| Months up | 3 of 4 | 3 of 4 | 1 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 3 of 4 | 1 of 4 |
| 2026 | 40.0% | -24.4% | 29.9% | 7.9% | -23.6% | -7.4% | 26.2% | -25.2% | -31.9% | -1.2% | ||
| 2025 | 100.0% | 33.3% | -25.0% | -17.0% | 321.7% | -36.7% | -32.0% | -6.0% | -5.8% | -25.4% | -5.2% | -78.8% |
| 2024 | -40.2% | 17.1% | -49.9% | 42.5% | -30.0% | -43.4% | 6.1% | -4.8% | 0.0% | -0.5% | 25.6% | 20.0% |
| 2023 | 26.3% | 53.8% | -18.8% | -10.0% | -6.2% | 5.6% | 12.2% | 6.0% | 3.8% | -65.9% | 193.3% | -9.1% |
| 2022 | -9.4% | 3.7% | -14.3% | -25.0% | 11.1% | -30.0% | -21.4% | -27.3% | 25.0% | -36.6% |