KIDZ AI Inc. (KIDZW) stock
KIDZWNasdaqServices-Educational ServicesFiscal year ends December 31Also trades as KIDZ
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $18.59MP/E –Yield –
Price history
Kidz Ai share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.008
0.00% on the day
52-week range
$0.0051 – $0.089
-91.0% from the high
Change over 52 weeks
-84.0%
From $0.05 on Oct 30, 2025
Average volume
57,456
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.009 | $0.01 | $0.0065 | $0.008 | -1.23% | 217,331 |
| Sep 2026 | $0.012 | $0.012 | $0.007 | $0.0081 | -31.93% | 428,925 |
| Aug 2026 | $0.0159 | $0.0159 | $0.0051 | $0.0119 | -25.16% | 1,762,139 |
| Jul 2026 | $0.0136 | $0.0278 | $0.01 | $0.0159 | +26.19% | 2,736,614 |
| Jun 2026 | $0.0182 | $0.02 | $0.01 | $0.0126 | -7.35% | 1,123,316 |
| May 2026 | $0.0141 | $0.0201 | $0.0132 | $0.0136 | -23.60% | 990,071 |
| Apr 2026 | $0.0172 | $0.02 | $0.0132 | $0.0178 | +7.88% | 748,832 |
| Mar 2026 | $0.0138 | $0.0248 | $0.0101 | $0.0165 | +29.92% | 3,922,157 |
| Feb 2026 | $0.0167 | $0.0216 | $0.012 | $0.0127 | -24.40% | 1,468,789 |
| Jan 2026 | $0.0185 | $0.0199 | $0.012 | $0.0168 | +40.00% | 1,395,891 |
| Dec 2025 | $0.0408 | $0.0561 | $0.01 | $0.012 | -78.84% | 1,388,550 |
| Nov 2025 | $0.0599 | $0.089 | $0.04 | $0.0567 | -5.18% | 605,389 |
| Oct 2025 | $0.1029 | $0.1298 | $0.0471 | $0.0598 | -25.44% | 1,225,608 |
| Sep 2025 | $0.0999 | $0.188 | $0.065 | $0.0802 | -5.76% | 1,709,674 |
| Aug 2025 | $0.1199 | $0.12 | $0.06 | $0.0851 | -5.97% | 608,554 |
| Jul 2025 | $0.1399 | $0.1975 | $0.0863 | $0.0905 | -31.95% | 1,341,417 |
| Jun 2025 | $0.2425 | $0.38 | $0.115 | $0.133 | -36.67% | 4,133,533 |
| May 2025 | $0.085 | $0.42 | $0.0708 | $0.21 | +321.69% | 16,508,520 |
| Apr 2025 | $0.06 | $0.20 | $0.021 | $0.0498 | -17.00% | 938,037 |
| Mar 2025 | $0.15 | $0.15 | $0.0471 | $0.06 | -25.00% | 31,696 |
| Feb 2025 | $0.06 | $0.12 | $0.04 | $0.08 | +33.33% | 467,829 |
| Jan 2025 | $0.04 | $0.07 | $0.0235 | $0.06 | +100.00% | 360,572 |
| Dec 2024 | $0.028 | $0.05 | $0.0057 | $0.03 | +20.00% | 1,276,906 |
| Nov 2024 | $0.0199 | $0.0321 | $0.007 | $0.025 | +25.63% | 165,886 |
| Oct 2024 | $0.02 | $0.0248 | $0.012 | $0.0199 | -0.50% | 5,928 |
| Sep 2024 | $0.02 | $0.02 | $0.0101 | $0.02 | 0.00% | 3,700 |
| Aug 2024 | $0.021 | $0.022 | $0.015 | $0.02 | -4.76% | 484,760 |
| Jul 2024 | $0.02 | $0.0324 | $0.0121 | $0.021 | +6.06% | 551,560 |
| Jun 2024 | $0.035 | $0.0599 | $0.01 | $0.0198 | -43.43% | 982,444 |
| May 2024 | $0.05 | $0.10 | $0.02 | $0.035 | -30.00% | 1,431,909 |
| Apr 2024 | $0.04 | $0.065 | $0.0351 | $0.05 | +42.45% | 25,799 |
| Mar 2024 | $0.07 | $0.07 | $0.0351 | $0.0351 | -49.86% | 91,658 |
| Feb 2024 | $0.06 | $0.08 | $0.04 | $0.07 | +17.06% | 240,609 |
| Jan 2024 | $0.10 | $0.1169 | $0.0451 | $0.0598 | -40.20% | 211,922 |
| Dec 2023 | $0.11 | $0.11 | $0.041 | $0.10 | -9.09% | 948,244 |
| Nov 2023 | $0.0475 | $0.15 | $0.025 | $0.11 | +193.33% | 1,113,655 |
| Oct 2023 | $0.0917 | $0.0917 | $0.0352 | $0.0375 | -65.91% | 431,854 |
| Sep 2023 | $0.1001 | $0.115 | $0.0909 | $0.11 | +3.77% | 129,819 |
| Aug 2023 | $0.10 | $0.35 | $0.099 | $0.106 | +6.00% | 67,163 |
| Jul 2023 | $0.0891 | $0.1995 | $0.089 | $0.10 | +12.23% | 184,875 |
| Jun 2023 | $0.0843 | $0.1263 | $0.06 | $0.0891 | +5.57% | 1,017,583 |
| May 2023 | $0.09 | $0.1175 | $0.07 | $0.0844 | -6.22% | 551,162 |
| Apr 2023 | $0.10 | $0.10 | $0.07 | $0.09 | -10.00% | 408,667 |
| Mar 2023 | $0.1232 | $0.20 | $0.0964 | $0.10 | -18.83% | 384,376 |
| Feb 2023 | $0.0801 | $0.1232 | $0.08 | $0.1232 | +53.81% | 139,641 |
| Jan 2023 | $0.071 | $0.1016 | $0.07 | $0.0801 | +26.34% | 549,571 |
| Dec 2022 | $0.10 | $0.10 | $0.04 | $0.0634 | -36.60% | 142,376 |
| Nov 2022 | $0.09 | $0.10 | $0.04 | $0.10 | +25.00% | 648,992 |
| Oct 2022 | $0.11 | $0.11 | $0.0769 | $0.08 | -27.27% | 670,877 |
| Sep 2022 | $0.1568 | $0.1937 | $0.08 | $0.11 | -21.43% | 186,681 |
| Aug 2022 | $0.20 | $0.20 | $0.1397 | $0.14 | -29.96% | 273,545 |
| Jul 2022 | $0.18 | $0.202 | $0.14 | $0.1999 | +11.06% | 432,573 |
| Jun 2022 | $0.22 | $0.2498 | $0.15 | $0.18 | -25.00% | 824,495 |
| May 2022 | $0.28 | $0.28 | $0.1144 | $0.24 | -14.29% | 787,707 |
| Apr 2022 | $0.2699 | $0.3463 | $0.25 | $0.28 | +3.74% | 620,441 |
| Mar 2022 | $0.2979 | $0.30 | $0.2163 | $0.2699 | -9.40% | 989,312 |
| Feb 2022 | $0.55 | $0.55 | $0.2801 | $0.2979 | – | 668,661 |
Seasonality
KIDZW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.5% | 19.9% | -14.6% | 5.4% | 49.5% | -21.4% | 4.7% | -12.0% | -11.1% | -24.1% | 59.7% | -26.1% |
| Months up | 3 of 4 | 3 of 4 | 1 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 3 of 4 | 1 of 4 |
| 2026 | 40.0% | -24.4% | 29.9% | 7.9% | -23.6% | -7.4% | 26.2% | -25.2% | -31.9% | -1.2% | ||
| 2025 | 100.0% | 33.3% | -25.0% | -17.0% | 321.7% | -36.7% | -32.0% | -6.0% | -5.8% | -25.4% | -5.2% | -78.8% |
| 2024 | -40.2% | 17.1% | -49.9% | 42.5% | -30.0% | -43.4% | 6.1% | -4.8% | 0.0% | -0.5% | 25.6% | 20.0% |
| 2023 | 26.3% | 53.8% | -18.8% | -10.0% | -6.2% | 5.6% | 12.2% | 6.0% | 3.8% | -65.9% | 193.3% | -9.1% |
| 2022 | -9.4% | 3.7% | -14.3% | -25.0% | 11.1% | -30.0% | -21.4% | -27.3% | 25.0% | -36.6% |