KeyCorp (KEY.PL) stock
KEY.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PI, KEY.PJ, KEY.PK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$24.74+0.07 (+0.28%)
Close on Nov 3, 2026Market cap $26.40BP/E 14.4Yield 3.31%
Price history
KeyCorp share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.74
+0.28% on the day
52-week range
$23.73 – $25.60
-3.4% from the high
Change over 52 weeks
-1.5%
From $25.11 on Nov 3, 2025
Average volume
57,988
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.69 | $24.80 | $24.50 | $24.74 | +0.24% | 51,990 |
| Oct 26, 2026 | $24.52 | $24.75 | $24.41 | $24.68 | +0.65% | 202,614 |
| Oct 19, 2026 | $24.57 | $24.74 | $24.47 | $24.52 | -0.28% | 151,704 |
| Oct 12, 2026 | $24.62 | $24.93 | $24.50 | $24.59 | -0.20% | 185,528 |
| Oct 5, 2026 | $24.62 | $24.88 | $24.55 | $24.64 | -0.04% | 248,488 |
| Sep 28, 2026 | $24.65 | $24.87 | $24.38 | $24.65 | -0.36% | 378,185 |
| Sep 21, 2026 | $25.00 | $25.01 | $24.62 | $24.74 | -0.84% | 222,412 |
| Sep 14, 2026 | $24.93 | $25.09 | $24.80 | $24.95 | -0.08% | 374,112 |
| Sep 8, 2026 | $24.92 | $25.09 | $24.83 | $24.97 | -0.12% | 550,718 |
| Aug 31, 2026 | $25.09 | $25.18 | $24.72 | $25.00 | -1.42% | 401,100 |
| Aug 24, 2026 | $25.25 | $25.48 | $25.25 | $25.36 | +0.32% | 673,824 |
| Aug 17, 2026 | $25.14 | $25.35 | $25.03 | $25.28 | +0.56% | 171,489 |
| Aug 10, 2026 | $25.18 | $25.27 | $25.11 | $25.14 | -0.48% | 136,352 |
| Aug 3, 2026 | $25.32 | $25.59 | $25.15 | $25.26 | -0.43% | 160,235 |
| Jul 27, 2026 | $25.35 | $25.51 | $25.19 | $25.37 | +0.59% | 486,457 |
| Jul 20, 2026 | $25.09 | $25.33 | $25.01 | $25.22 | +0.80% | 188,525 |
| Jul 13, 2026 | $24.85 | $25.19 | $24.77 | $25.02 | +0.60% | 195,039 |
| Jul 6, 2026 | $25.10 | $25.25 | $24.85 | $24.87 | -0.80% | 107,463 |
| Jun 29, 2026 | $24.86 | $25.22 | $24.74 | $25.07 | +0.76% | 332,654 |
| Jun 22, 2026 | $24.90 | $25.07 | $24.36 | $24.88 | -0.48% | 309,689 |
| Jun 15, 2026 | $24.93 | $25.10 | $24.80 | $25.00 | +0.77% | 159,918 |
| Jun 8, 2026 | $24.90 | $25.09 | $24.77 | $24.81 | -0.16% | 120,308 |
| Jun 1, 2026 | $24.77 | $25.30 | $24.77 | $24.85 | -1.66% | 114,524 |
| May 26, 2026 | $25.23 | $25.39 | $25.10 | $25.27 | +0.60% | 166,095 |
| May 18, 2026 | $24.83 | $25.12 | $24.81 | $25.12 | +0.98% | 153,900 |
| May 11, 2026 | $24.91 | $25.10 | $24.80 | $24.88 | -0.42% | 90,579 |
| May 4, 2026 | $25.01 | $25.19 | $24.63 | $24.98 | -0.56% | 115,981 |
| Apr 27, 2026 | $25.17 | $25.26 | $24.75 | $25.12 | -0.16% | 186,434 |
| Apr 20, 2026 | $25.02 | $25.17 | $24.92 | $25.16 | +0.44% | 116,808 |
| Apr 13, 2026 | $24.39 | $25.20 | $24.38 | $25.05 | +2.10% | 114,285 |
| Apr 6, 2026 | $24.04 | $24.61 | $23.96 | $24.54 | +1.64% | 162,782 |
| Mar 30, 2026 | $24.30 | $24.74 | $23.73 | $24.14 | -0.66% | 356,172 |
| Mar 23, 2026 | $24.73 | $24.89 | $24.30 | $24.30 | -0.94% | 117,637 |
| Mar 16, 2026 | $25.07 | $25.10 | $24.40 | $24.53 | -1.68% | 148,600 |
| Mar 9, 2026 | $25.16 | $25.20 | $24.84 | $24.95 | -0.44% | 132,696 |
| Mar 2, 2026 | $25.20 | $25.36 | $25.00 | $25.06 | -2.11% | 137,001 |
| Feb 23, 2026 | $25.54 | $25.60 | $25.28 | $25.60 | +0.37% | 262,357 |
| Feb 17, 2026 | $25.33 | $25.59 | $25.30 | $25.51 | +1.05% | 147,928 |
| Feb 9, 2026 | $25.35 | $25.38 | $25.13 | $25.24 | -0.04% | 99,043 |
| Feb 2, 2026 | $25.33 | $25.33 | $25.17 | $25.25 | -0.28% | 165,918 |
| Jan 26, 2026 | $25.35 | $25.35 | $25.10 | $25.32 | +0.08% | 153,248 |
| Jan 20, 2026 | $25.07 | $25.36 | $25.07 | $25.30 | +0.60% | 95,174 |
| Jan 12, 2026 | $25.24 | $25.30 | $25.05 | $25.15 | -0.24% | 153,039 |
| Jan 5, 2026 | $25.38 | $25.47 | $25.08 | $25.21 | -0.59% | 235,542 |
| Dec 29, 2025 | $25.10 | $25.40 | $25.03 | $25.36 | +1.12% | 162,864 |
| Dec 22, 2025 | $24.96 | $25.20 | $24.96 | $25.08 | +0.12% | 77,365 |
| Dec 15, 2025 | $24.96 | $25.19 | $24.80 | $25.05 | +0.80% | 129,281 |
| Dec 8, 2025 | $24.97 | $25.12 | $24.84 | $24.85 | -0.28% | 110,132 |
| Dec 1, 2025 | $24.87 | $25.13 | $24.82 | $24.92 | -1.42% | 121,840 |
| Nov 24, 2025 | $25.30 | $25.48 | $25.26 | $25.28 | +0.24% | 86,345 |
| Nov 17, 2025 | $25.35 | $25.38 | $24.99 | $25.22 | -0.43% | 166,702 |
| Nov 10, 2025 | $25.35 | $25.38 | $25.09 | $25.33 | +0.12% | 267,393 |
| Nov 3, 2025 | $25.15 | $25.37 | $25.03 | $25.30 | +0.96% | 142,592 |
| Oct 27, 2025 | $25.25 | $25.28 | $25.03 | $25.06 | -0.32% | 260,254 |
| Oct 20, 2025 | $25.18 | $25.25 | $24.85 | $25.14 | +0.24% | 225,353 |
| Oct 13, 2025 | $25.08 | $25.25 | $24.86 | $25.08 | +0.56% | 124,512 |
| Oct 6, 2025 | $25.23 | $25.35 | $24.94 | $24.94 | -1.50% | 150,761 |
| Sep 29, 2025 | $25.11 | $25.38 | $24.96 | $25.32 | +0.88% | 174,748 |
| Sep 22, 2025 | $25.10 | $25.29 | $24.95 | $25.10 | -0.24% | 121,438 |
| Sep 15, 2025 | $25.16 | $25.34 | $24.85 | $25.16 | +0.52% | 212,083 |
| Sep 8, 2025 | $24.80 | $25.05 | $24.80 | $25.03 | +0.72% | 130,752 |
| Sep 2, 2025 | $24.37 | $24.97 | $24.37 | $24.85 | +0.20% | 300,741 |
| Aug 25, 2025 | $25.18 | $25.25 | $24.69 | $24.80 | -1.16% | 206,749 |
| Aug 18, 2025 | $25.00 | $25.36 | $24.93 | $25.09 | +0.44% | 145,541 |
| Aug 11, 2025 | $25.08 | $25.94 | $24.77 | $24.98 | 0.00% | 127,248 |
| Aug 4, 2025 | $24.98 | $25.89 | $24.79 | $24.98 | +0.32% | 165,077 |
| Jul 28, 2025 | $24.80 | $24.95 | $24.39 | $24.90 | +0.61% | 185,542 |
| Jul 21, 2025 | $24.56 | $24.97 | $24.52 | $24.75 | +0.57% | 104,660 |
| Jul 14, 2025 | $24.66 | $24.70 | $24.40 | $24.61 | +0.04% | 770,875 |
| Jul 7, 2025 | $24.66 | $24.75 | $24.48 | $24.60 | -0.28% | 164,955 |
| Jun 30, 2025 | $24.22 | $24.74 | $24.12 | $24.67 | +1.90% | 455,047 |
| Jun 23, 2025 | $24.54 | $24.62 | $24.17 | $24.21 | -0.90% | 179,362 |
| Jun 16, 2025 | $24.48 | $24.66 | $24.34 | $24.43 | +0.35% | 143,601 |
| Jun 9, 2025 | $24.52 | $24.70 | $24.30 | $24.35 | -0.71% | 155,801 |
| Jun 2, 2025 | $24.46 | $24.82 | $24.17 | $24.52 | -1.13% | 331,117 |
| May 27, 2025 | $24.67 | $24.93 | $24.54 | $24.80 | +1.35% | 261,056 |
| May 19, 2025 | $24.47 | $24.89 | $24.22 | $24.47 | -0.37% | 159,840 |
| May 12, 2025 | $24.68 | $24.99 | $23.75 | $24.56 | +0.08% | 694,966 |
| May 5, 2025 | $24.38 | $24.75 | $24.13 | $24.54 | +0.12% | 143,890 |
| Apr 28, 2025 | $24.27 | $24.76 | $24.03 | $24.51 | +1.41% | 168,527 |
| Apr 21, 2025 | $23.84 | $24.30 | $23.56 | $24.17 | +1.90% | 105,777 |
| Apr 14, 2025 | $23.28 | $24.00 | $23.07 | $23.72 | +2.42% | 120,555 |
| Apr 7, 2025 | $22.61 | $24.06 | $22.33 | $23.16 | -2.40% | 377,622 |
| Mar 31, 2025 | $24.07 | $24.23 | $23.09 | $23.73 | -1.54% | 492,908 |
| Mar 24, 2025 | $24.91 | $24.98 | $23.96 | $24.10 | -2.98% | 177,591 |
| Mar 17, 2025 | $24.82 | $24.92 | $24.55 | $24.84 | +0.57% | 130,584 |
| Mar 10, 2025 | $24.45 | $24.84 | $24.07 | $24.70 | +0.94% | 226,701 |
| Mar 3, 2025 | $24.72 | $24.90 | $24.36 | $24.47 | -2.32% | 163,528 |
| Feb 24, 2025 | $24.97 | $25.25 | $24.80 | $25.05 | +0.60% | 335,366 |
| Feb 18, 2025 | $24.94 | $25.10 | $24.76 | $24.90 | -0.72% | 111,090 |
| Feb 10, 2025 | $24.88 | $25.09 | $24.50 | $25.08 | +1.33% | 128,553 |
| Feb 3, 2025 | $24.32 | $25.00 | $24.26 | $24.75 | +1.31% | 142,883 |
| Jan 27, 2025 | $24.86 | $25.26 | $24.28 | $24.43 | -1.57% | 223,833 |
| Jan 21, 2025 | $24.65 | $24.99 | $24.41 | $24.82 | +0.81% | 143,798 |
| Jan 13, 2025 | $24.08 | $24.98 | $23.96 | $24.62 | +2.24% | 190,338 |
| Jan 6, 2025 | $24.99 | $24.99 | $23.82 | $24.08 | -3.64% | 339,122 |
| Dec 30, 2024 | $24.00 | $25.12 | $24.00 | $24.99 | +3.87% | 518,880 |
| Dec 23, 2024 | $24.06 | $24.10 | $23.54 | $24.06 | +0.67% | 128,614 |
| Dec 16, 2024 | $24.65 | $24.83 | $23.78 | $23.90 | -3.59% | 358,443 |
| Dec 9, 2024 | $24.96 | $25.00 | $24.54 | $24.79 | -0.32% | 238,404 |
| Dec 2, 2024 | $25.11 | $25.16 | $24.43 | $24.87 | -2.47% | 184,414 |
| Nov 25, 2024 | $25.28 | $25.61 | $24.92 | $25.50 | +2.00% | 208,476 |
| Nov 18, 2024 | $24.95 | $25.38 | $24.70 | $25.00 | +0.20% | 271,563 |
| Nov 11, 2024 | $25.54 | $25.65 | $24.77 | $24.95 | -1.54% | 258,603 |
| Nov 4, 2024 | $25.09 | $25.63 | $24.64 | $25.34 | +1.36% | 330,654 |
| Oct 28, 2024 | $25.06 | $25.23 | $24.82 | $25.00 | +0.12% | 310,143 |
| Oct 21, 2024 | $24.86 | $25.18 | $24.14 | $24.97 | +0.28% | 575,772 |
| Oct 14, 2024 | $24.89 | $25.26 | $24.61 | $24.90 | +0.20% | 289,343 |
| Oct 7, 2024 | $24.58 | $25.00 | $24.55 | $24.85 | +0.89% | 297,260 |
| Sep 30, 2024 | $24.82 | $24.98 | $24.15 | $24.63 | -0.89% | 418,006 |
| Sep 23, 2024 | $24.84 | $24.95 | $24.60 | $24.85 | +0.51% | 908,996 |
| Sep 16, 2024 | $24.67 | $24.82 | $24.36 | $24.73 | +0.71% | 380,622 |
| Sep 9, 2024 | $24.17 | $24.73 | $23.90 | $24.55 | +2.08% | 518,849 |
| Sep 3, 2024 | $24.04 | $24.22 | $23.76 | $24.05 | -0.87% | 226,907 |
| Aug 26, 2024 | $24.47 | $24.54 | $24.06 | $24.26 | -0.37% | 193,082 |
| Aug 19, 2024 | $23.96 | $24.35 | $23.64 | $24.35 | +2.23% | 491,930 |
| Aug 12, 2024 | $22.99 | $23.98 | $22.99 | $23.82 | +4.52% | 278,227 |
| Aug 5, 2024 | $22.48 | $22.91 | $22.06 | $22.79 | -0.52% | 202,824 |
| Jul 29, 2024 | $23.15 | $23.35 | $22.83 | $22.91 | -0.65% | 436,146 |
| Jul 22, 2024 | $23.12 | $23.16 | $22.78 | $23.06 | +0.26% | 118,245 |
| Jul 15, 2024 | $22.91 | $23.01 | $22.63 | $23.00 | +0.31% | 147,952 |
| Jul 8, 2024 | $22.80 | $23.00 | $22.42 | $22.93 | +0.79% | 181,045 |
| Jul 1, 2024 | $22.13 | $22.85 | $22.05 | $22.75 | +3.22% | 99,727 |
| Jun 24, 2024 | $22.70 | $23.03 | $22.04 | $22.04 | -2.91% | 235,333 |
| Jun 17, 2024 | $22.50 | $23.06 | $22.30 | $22.70 | +0.96% | 166,890 |
| Jun 10, 2024 | $22.62 | $22.70 | $22.19 | $22.49 | -0.64% | 173,117 |
| Jun 3, 2024 | $22.34 | $22.79 | $22.23 | $22.63 | -0.09% | 171,498 |
| May 28, 2024 | $22.52 | $23.08 | $22.20 | $22.65 | +0.13% | 243,982 |
| May 20, 2024 | $22.76 | $23.15 | $22.22 | $22.62 | -1.27% | 285,613 |
| May 13, 2024 | $22.71 | $23.15 | $22.60 | $22.91 | +0.97% | 211,772 |
| May 6, 2024 | $22.91 | $23.05 | $22.10 | $22.69 | -0.39% | 191,777 |
| Apr 29, 2024 | $22.19 | $23.03 | $21.96 | $22.78 | +3.50% | 177,937 |
| Apr 22, 2024 | $22.07 | $22.61 | $21.75 | $22.01 | +0.50% | 149,615 |
| Apr 15, 2024 | $21.63 | $21.96 | $21.21 | $21.90 | +2.00% | 311,220 |
| Apr 8, 2024 | $22.68 | $22.95 | $21.19 | $21.47 | -4.79% | 384,683 |
| Apr 1, 2024 | $22.79 | $23.10 | $22.25 | $22.55 | -1.57% | 237,524 |
| Mar 25, 2024 | $23.09 | $23.49 | $22.72 | $22.91 | -1.50% | 243,835 |
| Mar 18, 2024 | $22.30 | $23.26 | $22.29 | $23.26 | +3.70% | 245,622 |
| Mar 11, 2024 | $22.68 | $22.70 | $22.10 | $22.43 | -1.10% | 216,626 |
| Mar 4, 2024 | $22.75 | $22.80 | $22.26 | $22.68 | -0.09% | 276,956 |
| Feb 26, 2024 | $22.80 | $22.85 | $22.29 | $22.70 | -0.53% | 384,819 |
| Feb 20, 2024 | $22.70 | $22.94 | $22.21 | $22.82 | +0.97% | 284,921 |
| Feb 12, 2024 | $21.88 | $22.92 | $21.83 | $22.60 | +4.10% | 267,097 |
| Feb 5, 2024 | $22.45 | $22.50 | $20.69 | $21.71 | -3.65% | 325,190 |
| Jan 29, 2024 | $22.83 | $22.92 | $21.55 | $22.53 | -0.52% | 623,795 |
| Jan 22, 2024 | $22.11 | $22.88 | $21.95 | $22.65 | +3.38% | 533,383 |
| Jan 16, 2024 | $22.01 | $22.10 | $21.55 | $21.91 | -0.68% | 285,524 |
| Jan 8, 2024 | $21.94 | $22.31 | $21.77 | $22.06 | +1.19% | 319,802 |
| Jan 2, 2024 | $21.41 | $22.09 | $21.41 | $21.80 | +1.58% | 387,074 |
| Dec 26, 2023 | $21.71 | $22.35 | $21.44 | $21.46 | -1.15% | 390,973 |
| Dec 18, 2023 | $21.80 | $22.33 | $21.26 | $21.71 | -0.32% | 450,808 |
| Dec 11, 2023 | $20.58 | $22.34 | $20.30 | $21.78 | +5.83% | 503,896 |
| Dec 4, 2023 | $20.75 | $20.90 | $20.12 | $20.58 | -0.87% | 344,166 |
| Nov 27, 2023 | $19.89 | $20.82 | $19.61 | $20.76 | +4.43% | 607,604 |
| Nov 20, 2023 | $19.96 | $20.19 | $19.24 | $19.88 | +0.05% | 192,974 |
| Nov 13, 2023 | $18.65 | $20.29 | $18.51 | $19.87 | +6.43% | 436,361 |
| Nov 6, 2023 | $18.68 | $18.74 | $18.20 | $18.67 | +0.65% | 479,898 |
| Oct 30, 2023 | $17.03 | $18.82 | $16.30 | $18.55 | +10.35% | 1,241,214 |
| Oct 23, 2023 | $17.40 | $17.90 | $16.70 | $16.81 | -4.49% | 677,851 |
| Oct 16, 2023 | $17.41 | $17.80 | $16.87 | $17.60 | +2.27% | 531,506 |
| Oct 9, 2023 | $18.09 | $18.39 | $17.06 | $17.21 | -3.64% | 339,146 |
| Oct 2, 2023 | $19.90 | $19.90 | $17.66 | $17.86 | -9.52% | 452,895 |
| Sep 25, 2023 | $19.76 | $20.32 | $19.16 | $19.74 | -1.00% | 511,749 |
| Sep 18, 2023 | $19.90 | $20.32 | $19.50 | $19.94 | +0.05% | 764,007 |
| Sep 11, 2023 | $20.09 | $20.12 | $19.76 | $19.93 | -0.30% | 180,723 |
| Sep 5, 2023 | $20.19 | $20.19 | $19.58 | $19.99 | -0.99% | 139,213 |
| Aug 28, 2023 | $20.02 | $20.29 | $19.25 | $20.19 | +0.70% | 237,351 |
| Aug 21, 2023 | $19.89 | $20.28 | $19.11 | $20.05 | +1.21% | 226,603 |
| Aug 14, 2023 | $21.12 | $21.16 | $19.61 | $19.81 | -5.31% | 218,507 |
| Aug 7, 2023 | $21.50 | $21.55 | $20.70 | $20.92 | -2.24% | 421,148 |
| Jul 31, 2023 | $21.28 | $21.73 | $21.00 | $21.40 | +0.80% | 184,903 |
| Jul 24, 2023 | $20.84 | $21.56 | $20.59 | $21.23 | +2.71% | 250,265 |
| Jul 17, 2023 | $20.41 | $20.93 | $19.78 | $20.67 | +2.78% | 490,739 |
| Jul 10, 2023 | $19.50 | $20.26 | $19.24 | $20.11 | +4.20% | 480,424 |
| Jul 3, 2023 | $19.10 | $19.51 | $18.65 | $19.30 | +1.15% | 127,194 |
| Jun 26, 2023 | $19.49 | $19.96 | $18.84 | $19.08 | -0.73% | 487,562 |
| Jun 20, 2023 | $20.16 | $20.28 | $19.17 | $19.22 | -4.38% | 268,986 |
| Jun 12, 2023 | $21.15 | $21.15 | $19.77 | $20.10 | -4.29% | 289,459 |
| Jun 5, 2023 | $22.09 | $22.09 | $20.32 | $21.00 | -4.93% | 207,396 |
| May 30, 2023 | $20.21 | $22.35 | $19.33 | $22.09 | +8.02% | 612,059 |
| May 22, 2023 | $19.59 | $20.49 | $19.51 | $20.45 | +4.87% | 478,242 |
| May 15, 2023 | $18.18 | $19.80 | $17.53 | $19.50 | +7.14% | 520,206 |
| May 8, 2023 | $17.17 | $18.31 | $16.59 | $18.20 | +7.95% | 981,037 |
| May 1, 2023 | $22.29 | $22.29 | $15.44 | $16.86 | -24.05% | 1,653,394 |
| Apr 24, 2023 | $22.50 | $22.74 | $21.35 | $22.20 | -0.98% | 1,045,469 |
| Apr 17, 2023 | $22.24 | $22.70 | $21.71 | $22.42 | +1.45% | 491,277 |
| Apr 10, 2023 | $21.45 | $22.30 | $20.77 | $22.10 | +4.00% | 407,974 |
| Apr 3, 2023 | $22.52 | $22.72 | $21.21 | $21.25 | -4.84% | 385,436 |
| Mar 27, 2023 | $20.47 | $22.64 | $20.25 | $22.33 | +11.65% | 2,157,488 |
| Mar 20, 2023 | $20.00 | $21.98 | $19.60 | $20.00 | +1.01% | 1,436,295 |
| Mar 13, 2023 | $16.71 | $20.69 | $14.70 | $19.80 | -12.97% | 3,649,342 |
| Mar 6, 2023 | $25.05 | $25.19 | $22.67 | $22.75 | -8.56% | 333,204 |
| Feb 27, 2023 | $24.98 | $25.16 | $24.46 | $24.88 | -1.31% | 1,510,346 |
| Feb 21, 2023 | $25.15 | $25.46 | $24.82 | $25.21 | +0.24% | 272,944 |
| Feb 13, 2023 | $25.49 | $25.84 | $25.08 | $25.15 | -0.87% | 412,240 |
| Feb 6, 2023 | $25.64 | $25.64 | $25.17 | $25.37 | -1.05% | 252,775 |
| Jan 30, 2023 | $25.48 | $26.10 | $25.24 | $25.64 | +0.62% | 219,405 |
| Jan 23, 2023 | $25.07 | $25.56 | $25.00 | $25.48 | +1.96% | 416,685 |
| Jan 17, 2023 | $24.92 | $25.06 | $24.77 | $24.99 | +0.73% | 1,571,531 |
| Jan 9, 2023 | $24.77 | $25.01 | $24.70 | $24.81 | +0.65% | 561,021 |
| Jan 3, 2023 | $24.77 | $24.86 | $24.35 | $24.65 | +0.49% | 270,211 |
| Dec 27, 2022 | $24.71 | $24.79 | $24.32 | $24.53 | -1.05% | 1,017,561 |
| Dec 19, 2022 | $24.85 | $25.00 | $24.69 | $24.79 | -0.40% | 302,718 |
| Dec 12, 2022 | $24.54 | $25.10 | $24.48 | $24.89 | +1.63% | 422,534 |
| Dec 5, 2022 | $25.00 | $25.10 | $24.43 | $24.49 | -2.04% | 331,003 |
| Nov 28, 2022 | $24.82 | $25.21 | $24.40 | $25.00 | +0.93% | 602,734 |
| Nov 21, 2022 | $24.66 | $24.93 | $24.49 | $24.77 | +0.81% | 127,227 |
| Nov 14, 2022 | $24.90 | $24.95 | $24.33 | $24.57 | -1.38% | 322,277 |
| Nov 7, 2022 | $23.84 | $25.00 | $23.82 | $24.92 | +4.38% | 258,633 |
| Oct 31, 2022 | $24.64 | $24.64 | $23.71 | $23.87 | -3.09% | 310,498 |
| Oct 24, 2022 | $24.14 | $24.64 | $23.87 | $24.63 | +1.95% | 182,412 |
| Oct 17, 2022 | $24.30 | $24.47 | $23.87 | $24.16 | -0.12% | 873,740 |
| Oct 10, 2022 | $24.56 | $24.65 | $24.01 | $24.19 | -1.67% | 366,925 |
| Oct 3, 2022 | $24.48 | $24.81 | $24.42 | $24.60 | +1.44% | 568,145 |
| Sep 26, 2022 | $24.50 | $24.64 | $24.06 | $24.25 | -0.78% | 1,427,806 |
| Sep 19, 2022 | $24.90 | $25.07 | $24.23 | $24.44 | -2.24% | 383,698 |
| Sep 12, 2022 | $25.08 | $25.19 | $24.79 | $25.00 | -0.08% | 868,166 |
| Sep 6, 2022 | $25.05 | $25.08 | $24.75 | $25.02 | -0.12% | 2,138,548 |
| Aug 29, 2022 | $25.05 | $25.24 | $24.50 | $25.05 | -0.20% | 8,870,458 |
| Aug 22, 2022 | $25.07 | $25.35 | $24.96 | $25.10 | -0.40% | 4,075,623 |
| Aug 18, 2022 | $25.30 | $25.30 | $25.20 | $25.20 | – | 5,098,110 |
Seasonality
KEY.PL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 1.5% | -4.8% | 1.6% | -1.8% | -1.2% | 5.4% | 0.3% | -0.2% | -2.6% | 6.2% | 0.9% |
| Months up | 3 of 4 | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 4 of 4 | 2 of 4 | 2 of 5 | 3 of 5 | 5 of 5 | 2 of 4 |
| 2026 | -0.2% | 1.1% | -5.9% | 6.2% | 0.3% | 0.2% | 1.7% | 0.8% | -2.4% | 0.4% | 0.2% | |
| 2025 | 0.2% | 2.5% | -3.5% | 3.1% | 1.1% | -0.9% | 3.0% | -0.5% | 3.4% | -0.7% | 0.9% | 2.0% |
| 2024 | 4.1% | 4.0% | 0.3% | -2.2% | 1.1% | -1.0% | 4.0% | 5.8% | 2.6% | 1.8% | 2.2% | -2.9% |
| 2023 | 4.5% | -1.5% | -10.1% | -0.6% | -9.7% | -3.0% | 12.6% | -4.9% | -1.5% | -15.3% | 23.8% | 5.8% |
| 2022 | -2.9% | 0.5% | 3.7% | -1.1% |
See a number that looks wrong?