KeyCorp (KEY.PL) stock
KEY.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PI, KEY.PJ, KEY.PK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$24.74+0.07 (+0.28%)
Close on Nov 3, 2026Market cap $26.40BP/E 14.4Yield 3.31%
Price history
KeyCorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.74
+0.28% on the day
52-week range
$23.73 – $25.60
-3.4% from the high
Change over 52 weeks
-1.5%
From $25.11 on Nov 3, 2025
Average volume
57,988
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $24.63 | $24.78 | $24.50 | $24.74 | +0.28% | 23,905 |
| Nov 2, 2026 | $24.69 | $24.80 | $24.60 | $24.67 | -0.04% | 28,085 |
| Oct 30, 2026 | $24.74 | $24.75 | $24.41 | $24.68 | -0.24% | 64,890 |
| Oct 29, 2026 | $24.56 | $24.74 | $24.55 | $24.74 | +0.49% | 38,807 |
| Oct 28, 2026 | $24.49 | $24.67 | $24.46 | $24.62 | +0.33% | 31,999 |
| Oct 27, 2026 | $24.44 | $24.67 | $24.44 | $24.54 | +0.25% | 31,941 |
| Oct 26, 2026 | $24.52 | $24.58 | $24.44 | $24.48 | -0.16% | 34,977 |
| Oct 23, 2026 | $24.47 | $24.65 | $24.47 | $24.52 | +0.20% | 22,311 |
| Oct 22, 2026 | $24.51 | $24.66 | $24.47 | $24.47 | -0.24% | 24,286 |
| Oct 21, 2026 | $24.54 | $24.61 | $24.50 | $24.53 | -0.12% | 38,523 |
| Oct 20, 2026 | $24.52 | $24.62 | $24.50 | $24.56 | +0.24% | 26,915 |
| Oct 19, 2026 | $24.57 | $24.74 | $24.50 | $24.50 | -0.37% | 39,669 |
| Oct 16, 2026 | $24.73 | $24.93 | $24.54 | $24.59 | -0.57% | 63,579 |
| Oct 15, 2026 | $24.63 | $24.79 | $24.63 | $24.73 | +0.28% | 28,517 |
| Oct 14, 2026 | $24.53 | $24.71 | $24.50 | $24.66 | +0.08% | 46,090 |
| Oct 13, 2026 | $24.60 | $24.73 | $24.51 | $24.64 | +0.08% | 27,201 |
| Oct 12, 2026 | $24.62 | $24.73 | $24.60 | $24.62 | -0.08% | 20,141 |
| Oct 9, 2026 | $24.67 | $24.74 | $24.60 | $24.64 | -0.12% | 27,654 |
| Oct 8, 2026 | $24.64 | $24.88 | $24.60 | $24.67 | -0.32% | 37,834 |
| Oct 7, 2026 | $24.66 | $24.76 | $24.60 | $24.75 | +0.14% | 80,410 |
| Oct 6, 2026 | $24.64 | $24.84 | $24.64 | $24.72 | +0.02% | 31,278 |
| Oct 5, 2026 | $24.62 | $24.75 | $24.55 | $24.71 | +0.24% | 71,312 |
| Oct 2, 2026 | $24.82 | $24.86 | $24.65 | $24.65 | -0.68% | 45,358 |
| Oct 1, 2026 | $24.65 | $24.87 | $24.61 | $24.82 | +1.02% | 63,870 |
| Sep 30, 2026 | $24.48 | $24.71 | $24.48 | $24.57 | -0.08% | 147,471 |
| Sep 29, 2026 | $24.65 | $24.80 | $24.38 | $24.59 | -0.65% | 74,517 |
| Sep 28, 2026 | $24.65 | $24.76 | $24.61 | $24.75 | +0.04% | 46,969 |
| Sep 25, 2026 | $24.82 | $24.88 | $24.62 | $24.74 | -0.32% | 68,843 |
| Sep 24, 2026 | $24.83 | $24.99 | $24.82 | $24.82 | -0.32% | 44,256 |
| Sep 23, 2026 | $24.90 | $24.92 | $24.73 | $24.90 | 0.00% | 35,905 |
| Sep 22, 2026 | $24.91 | $24.96 | $24.85 | $24.90 | -0.04% | 25,189 |
| Sep 21, 2026 | $25.00 | $25.01 | $24.89 | $24.91 | -0.16% | 48,219 |
| Sep 18, 2026 | $25.04 | $25.04 | $24.82 | $24.95 | -0.36% | 93,062 |
| Sep 17, 2026 | $24.97 | $25.07 | $24.97 | $25.04 | +0.04% | 94,839 |
| Sep 16, 2026 | $24.95 | $25.09 | $24.93 | $25.03 | +0.08% | 107,342 |
| Sep 15, 2026 | $24.97 | $25.04 | $24.80 | $25.01 | +0.16% | 42,863 |
| Sep 14, 2026 | $24.93 | $25.04 | $24.91 | $24.97 | 0.00% | 36,006 |
| Sep 11, 2026 | $24.97 | $25.09 | $24.95 | $24.97 | +0.16% | 17,925 |
| Sep 10, 2026 | $24.89 | $24.98 | $24.83 | $24.93 | -0.28% | 297,924 |
| Sep 9, 2026 | $24.94 | $25.05 | $24.94 | $25.00 | -0.04% | 182,660 |
| Sep 8, 2026 | $24.92 | $25.06 | $24.92 | $25.01 | +0.04% | 52,209 |
| Sep 4, 2026 | $24.93 | $25.08 | $24.90 | $25.00 | +0.12% | 114,291 |
| Sep 3, 2026 | $24.95 | $25.13 | $24.95 | $24.97 | -0.12% | 58,880 |
| Sep 2, 2026 | $24.94 | $25.05 | $24.89 | $25.00 | -0.16% | 43,329 |
| Sep 1, 2026 | $25.01 | $25.11 | $24.91 | $25.04 | -0.52% | 135,498 |
| Aug 31, 2026 | $25.09 | $25.18 | $24.72 | $25.17 | -0.75% | 49,102 |
| Aug 28, 2026 | $25.37 | $25.42 | $25.27 | $25.36 | -0.04% | 11,880 |
| Aug 27, 2026 | $25.36 | $25.46 | $25.36 | $25.37 | +0.04% | 527,455 |
| Aug 26, 2026 | $25.32 | $25.48 | $25.32 | $25.36 | +0.04% | 24,605 |
| Aug 25, 2026 | $25.35 | $25.45 | $25.32 | $25.35 | +0.16% | 89,730 |
| Aug 24, 2026 | $25.25 | $25.35 | $25.25 | $25.31 | +0.12% | 20,154 |
| Aug 21, 2026 | $25.21 | $25.33 | $25.21 | $25.28 | -0.16% | 30,231 |
| Aug 20, 2026 | $25.03 | $25.35 | $25.03 | $25.32 | +0.56% | 33,085 |
| Aug 19, 2026 | $25.13 | $25.21 | $25.13 | $25.18 | +0.12% | 38,298 |
| Aug 18, 2026 | $25.03 | $25.23 | $25.03 | $25.15 | -0.12% | 39,708 |
| Aug 17, 2026 | $25.14 | $25.27 | $25.12 | $25.18 | +0.16% | 30,167 |
| Aug 14, 2026 | $25.20 | $25.25 | $25.13 | $25.14 | -0.32% | 33,238 |
| Aug 13, 2026 | $25.17 | $25.27 | $25.17 | $25.22 | +0.08% | 23,731 |
| Aug 12, 2026 | $25.16 | $25.24 | $25.11 | $25.20 | +0.04% | 29,327 |
| Aug 11, 2026 | $25.17 | $25.25 | $25.17 | $25.19 | -0.20% | 15,116 |
| Aug 10, 2026 | $25.18 | $25.25 | $25.13 | $25.24 | -0.08% | 34,940 |
| Aug 7, 2026 | $25.26 | $25.32 | $25.20 | $25.26 | +0.24% | 22,905 |
| Aug 6, 2026 | $25.24 | $25.28 | $25.15 | $25.20 | -0.04% | 29,632 |
| Aug 5, 2026 | $25.29 | $25.37 | $25.21 | $25.21 | -0.36% | 20,283 |
| Aug 4, 2026 | $25.40 | $25.42 | $25.29 | $25.30 | -0.20% | 53,717 |
| Aug 3, 2026 | $25.32 | $25.59 | $25.28 | $25.35 | -0.08% | 33,698 |
| Jul 31, 2026 | $25.36 | $25.51 | $25.26 | $25.37 | -0.12% | 326,132 |
| Jul 30, 2026 | $25.31 | $25.45 | $25.20 | $25.40 | +0.24% | 50,884 |
| Jul 29, 2026 | $25.23 | $25.49 | $25.19 | $25.34 | +0.12% | 38,943 |
| Jul 28, 2026 | $25.42 | $25.42 | $25.24 | $25.31 | -0.04% | 38,926 |
| Jul 27, 2026 | $25.35 | $25.40 | $25.20 | $25.32 | +0.40% | 31,572 |
| Jul 24, 2026 | $25.14 | $25.33 | $25.05 | $25.22 | +0.36% | 29,860 |
| Jul 23, 2026 | $25.11 | $25.27 | $25.02 | $25.13 | -0.28% | 40,958 |
| Jul 22, 2026 | $25.10 | $25.28 | $25.03 | $25.20 | 0.00% | 28,504 |
| Jul 21, 2026 | $25.01 | $25.23 | $25.01 | $25.20 | +0.44% | 42,328 |
| Jul 20, 2026 | $25.09 | $25.15 | $25.01 | $25.09 | +0.28% | 46,875 |
| Jul 17, 2026 | $25.02 | $25.16 | $25.00 | $25.02 | -0.04% | 71,200 |
| Jul 16, 2026 | $25.01 | $25.16 | $24.85 | $25.03 | -0.48% | 19,984 |
| Jul 15, 2026 | $24.84 | $25.19 | $24.78 | $25.15 | +1.25% | 61,830 |
| Jul 14, 2026 | $24.78 | $24.91 | $24.78 | $24.84 | +0.12% | 18,683 |
| Jul 13, 2026 | $24.85 | $24.88 | $24.77 | $24.81 | -0.24% | 23,342 |
| Jul 10, 2026 | $24.85 | $24.93 | $24.85 | $24.87 | +0.04% | 15,761 |
| Jul 9, 2026 | $24.86 | $25.01 | $24.85 | $24.86 | -0.08% | 10,364 |
| Jul 8, 2026 | $25.07 | $25.16 | $24.88 | $24.88 | -0.72% | 39,708 |
| Jul 7, 2026 | $25.06 | $25.25 | $25.04 | $25.06 | -0.24% | 21,264 |
| Jul 6, 2026 | $25.10 | $25.20 | $25.03 | $25.12 | +0.20% | 20,366 |
| Jul 2, 2026 | $25.00 | $25.22 | $25.00 | $25.07 | +0.16% | 19,540 |
| Jul 1, 2026 | $24.93 | $25.04 | $24.92 | $25.03 | +0.36% | 12,889 |
| Jun 30, 2026 | $24.92 | $25.01 | $24.80 | $24.94 | -0.16% | 254,030 |
| Jun 29, 2026 | $24.86 | $25.06 | $24.74 | $24.98 | +0.40% | 46,195 |
| Jun 26, 2026 | $24.70 | $24.90 | $24.65 | $24.88 | +0.57% | 29,789 |
| Jun 25, 2026 | $24.60 | $24.81 | $24.50 | $24.74 | +0.73% | 119,722 |
| Jun 24, 2026 | $24.50 | $24.64 | $24.36 | $24.56 | +0.33% | 57,791 |
| Jun 23, 2026 | $24.55 | $24.71 | $24.47 | $24.48 | -0.89% | 57,359 |
| Jun 22, 2026 | $24.90 | $25.07 | $24.63 | $24.70 | -1.20% | 45,028 |
| Jun 18, 2026 | $25.03 | $25.08 | $24.95 | $25.00 | -0.24% | 82,664 |
| Jun 17, 2026 | $24.93 | $25.10 | $24.93 | $25.06 | +0.26% | 25,563 |
| Jun 16, 2026 | $24.99 | $25.01 | $24.90 | $25.00 | +0.22% | 21,918 |
| Jun 15, 2026 | $24.93 | $24.98 | $24.80 | $24.94 | +0.52% | 29,773 |
| Jun 12, 2026 | $24.82 | $24.95 | $24.80 | $24.81 | -0.16% | 16,246 |
| Jun 11, 2026 | $24.79 | $25.09 | $24.79 | $24.85 | +0.20% | 26,934 |
| Jun 10, 2026 | $24.85 | $25.04 | $24.80 | $24.80 | -0.48% | 15,950 |
| Jun 9, 2026 | $24.92 | $25.06 | $24.77 | $24.92 | +0.00% | 42,344 |
| Jun 8, 2026 | $24.90 | $25.05 | $24.90 | $24.92 | +0.28% | 18,834 |
| Jun 5, 2026 | $24.89 | $25.01 | $24.85 | $24.85 | -0.40% | 18,289 |
| Jun 4, 2026 | $24.95 | $25.05 | $24.86 | $24.95 | -0.28% | 19,855 |
| Jun 3, 2026 | $24.94 | $25.08 | $24.81 | $25.02 | -0.08% | 14,942 |
| Jun 2, 2026 | $24.98 | $25.30 | $24.95 | $25.04 | 0.00% | 26,757 |
| Jun 1, 2026 | $24.77 | $25.20 | $24.77 | $25.04 | -0.91% | 34,681 |
| May 29, 2026 | $25.31 | $25.39 | $25.18 | $25.27 | -0.41% | 57,957 |
| May 28, 2026 | $25.28 | $25.39 | $25.28 | $25.38 | +0.30% | 65,340 |
| May 27, 2026 | $25.24 | $25.35 | $25.11 | $25.30 | +0.32% | 21,393 |
| May 26, 2026 | $25.23 | $25.23 | $25.10 | $25.22 | +0.40% | 21,405 |
| May 22, 2026 | $25.00 | $25.12 | $25.00 | $25.12 | +0.16% | 26,772 |
| May 21, 2026 | $24.90 | $25.08 | $24.88 | $25.08 | +0.32% | 36,280 |
| May 20, 2026 | $24.81 | $25.07 | $24.81 | $25.00 | +0.77% | 23,365 |
| May 19, 2026 | $24.84 | $24.94 | $24.81 | $24.81 | -0.48% | 40,705 |
| May 18, 2026 | $24.83 | $24.98 | $24.83 | $24.93 | +0.22% | 26,778 |
| May 15, 2026 | $24.96 | $24.96 | $24.81 | $24.88 | -0.66% | 27,340 |
| May 14, 2026 | $25.00 | $25.07 | $25.00 | $25.04 | +0.16% | 15,036 |
| May 13, 2026 | $24.97 | $25.05 | $24.95 | $25.00 | -0.20% | 10,589 |
| May 12, 2026 | $25.01 | $25.10 | $24.80 | $25.05 | -0.16% | 20,277 |
| May 11, 2026 | $24.91 | $25.10 | $24.87 | $25.09 | +0.44% | 17,337 |
| May 8, 2026 | $25.01 | $25.05 | $24.82 | $24.98 | +0.12% | 25,314 |
| May 7, 2026 | $25.01 | $25.12 | $24.83 | $24.95 | -0.40% | 21,912 |
| May 6, 2026 | $25.00 | $25.19 | $25.00 | $25.05 | +0.24% | 22,130 |
| May 5, 2026 | $25.11 | $25.11 | $24.63 | $24.99 | -0.20% | 28,236 |
| May 4, 2026 | $25.01 | $25.19 | $25.01 | $25.04 | -0.32% | 18,389 |
| May 1, 2026 | $25.11 | $25.26 | $25.07 | $25.12 | -0.28% | 12,135 |
| Apr 30, 2026 | $24.75 | $25.21 | $24.75 | $25.19 | +1.37% | 56,249 |
| Apr 29, 2026 | $24.80 | $24.98 | $24.80 | $24.85 | 0.00% | 28,435 |
| Apr 28, 2026 | $24.92 | $24.97 | $24.75 | $24.85 | -0.40% | 45,533 |
| Apr 27, 2026 | $25.17 | $25.17 | $24.92 | $24.95 | -0.83% | 44,082 |
| Apr 24, 2026 | $25.09 | $25.17 | $24.92 | $25.16 | +0.24% | 27,706 |
| Apr 23, 2026 | $25.05 | $25.10 | $25.00 | $25.10 | 0.00% | 21,466 |
| Apr 22, 2026 | $25.12 | $25.13 | $25.05 | $25.10 | +0.12% | 23,753 |
| Apr 21, 2026 | $25.13 | $25.13 | $25.04 | $25.07 | -0.24% | 20,706 |
| Apr 20, 2026 | $25.02 | $25.15 | $25.00 | $25.13 | +0.32% | 23,177 |
| Apr 17, 2026 | $25.05 | $25.20 | $25.05 | $25.05 | +0.20% | 13,831 |
| Apr 16, 2026 | $25.14 | $25.14 | $24.92 | $25.00 | -0.32% | 22,777 |
| Apr 15, 2026 | $25.05 | $25.10 | $25.01 | $25.08 | +0.24% | 16,713 |
| Apr 14, 2026 | $24.76 | $25.05 | $24.76 | $25.02 | +0.89% | 32,334 |
| Apr 13, 2026 | $24.39 | $24.94 | $24.38 | $24.80 | +1.08% | 28,630 |
| Apr 10, 2026 | $24.35 | $24.61 | $24.30 | $24.54 | +0.31% | 25,700 |
| Apr 9, 2026 | $24.31 | $24.46 | $24.17 | $24.46 | +0.25% | 14,083 |
| Apr 8, 2026 | $24.26 | $24.40 | $24.19 | $24.40 | +1.33% | 50,499 |
| Apr 7, 2026 | $24.08 | $24.27 | $23.96 | $24.08 | -0.29% | 46,846 |
| Apr 6, 2026 | $24.04 | $24.25 | $24.04 | $24.15 | +0.04% | 25,654 |
| Apr 2, 2026 | $23.95 | $24.19 | $23.89 | $24.14 | +0.46% | 26,737 |
| Apr 1, 2026 | $23.95 | $24.27 | $23.81 | $24.03 | +1.26% | 69,329 |
| Mar 31, 2026 | $24.23 | $24.74 | $23.73 | $23.73 | -2.06% | 229,574 |
| Mar 30, 2026 | $24.30 | $24.47 | $24.23 | $24.23 | -0.29% | 30,532 |
| Mar 27, 2026 | $24.50 | $24.60 | $24.30 | $24.30 | -0.82% | 32,828 |
| Mar 26, 2026 | $24.67 | $24.79 | $24.48 | $24.50 | -1.20% | 32,639 |
| Mar 25, 2026 | $24.82 | $24.89 | $24.52 | $24.80 | +0.72% | 11,680 |
| Mar 24, 2026 | $24.60 | $24.88 | $24.60 | $24.62 | 0.00% | 16,812 |
| Mar 23, 2026 | $24.73 | $24.89 | $24.40 | $24.62 | +0.37% | 23,678 |
| Mar 20, 2026 | $24.82 | $24.84 | $24.40 | $24.53 | -1.33% | 38,937 |
| Mar 19, 2026 | $24.82 | $24.99 | $24.82 | $24.86 | -0.20% | 39,686 |
| Mar 18, 2026 | $25.06 | $25.06 | $24.84 | $24.91 | -0.40% | 22,871 |
| Mar 17, 2026 | $24.94 | $25.10 | $24.90 | $25.01 | +0.20% | 19,621 |
| Mar 16, 2026 | $25.07 | $25.07 | $24.88 | $24.96 | +0.04% | 27,485 |
| Mar 13, 2026 | $25.04 | $25.04 | $24.84 | $24.95 | -0.12% | 24,194 |
| Mar 12, 2026 | $25.00 | $25.00 | $24.85 | $24.98 | -0.28% | 34,965 |
| Mar 11, 2026 | $25.02 | $25.07 | $25.00 | $25.05 | +0.20% | 13,938 |
| Mar 10, 2026 | $25.02 | $25.20 | $25.00 | $25.00 | -0.08% | 40,705 |
| Mar 9, 2026 | $25.16 | $25.16 | $25.01 | $25.02 | -0.16% | 18,894 |
| Mar 6, 2026 | $25.20 | $25.20 | $25.00 | $25.06 | -0.56% | 32,409 |
| Mar 5, 2026 | $25.36 | $25.36 | $25.16 | $25.20 | -0.40% | 19,304 |
| Mar 4, 2026 | $25.28 | $25.35 | $25.24 | $25.30 | +0.16% | 19,111 |
| Mar 3, 2026 | $25.29 | $25.30 | $25.24 | $25.26 | -0.39% | 45,891 |
| Mar 2, 2026 | $25.20 | $25.36 | $25.17 | $25.36 | -0.94% | 20,286 |
| Feb 27, 2026 | $25.55 | $25.60 | $25.28 | $25.60 | +0.16% | 140,625 |
| Feb 26, 2026 | $25.53 | $25.56 | $25.45 | $25.56 | +0.24% | 21,931 |
| Feb 25, 2026 | $25.52 | $25.53 | $25.43 | $25.50 | +0.08% | 19,233 |
| Feb 24, 2026 | $25.58 | $25.58 | $25.45 | $25.48 | -0.27% | 49,475 |
| Feb 23, 2026 | $25.54 | $25.58 | $25.52 | $25.55 | +0.18% | 31,093 |
| Feb 20, 2026 | $25.51 | $25.59 | $25.42 | $25.51 | -0.02% | 22,612 |
| Feb 19, 2026 | $25.33 | $25.56 | $25.33 | $25.51 | +0.47% | 32,664 |
| Feb 18, 2026 | $25.44 | $25.59 | $25.30 | $25.39 | -0.12% | 39,598 |
| Feb 17, 2026 | $25.33 | $25.47 | $25.30 | $25.42 | +0.71% | 53,054 |
| Feb 13, 2026 | $25.32 | $25.35 | $25.18 | $25.24 | -0.04% | 20,074 |
| Feb 12, 2026 | $25.30 | $25.34 | $25.25 | $25.25 | -0.39% | 15,224 |
| Feb 11, 2026 | $25.24 | $25.38 | $25.24 | $25.35 | +0.44% | 19,253 |
| Feb 10, 2026 | $25.20 | $25.32 | $25.15 | $25.24 | +0.40% | 18,404 |
| Feb 9, 2026 | $25.35 | $25.35 | $25.13 | $25.14 | -0.44% | 26,088 |
| Feb 6, 2026 | $25.30 | $25.30 | $25.17 | $25.25 | -0.20% | 48,198 |
| Feb 5, 2026 | $25.30 | $25.32 | $25.25 | $25.30 | 0.00% | 28,877 |
| Feb 4, 2026 | $25.26 | $25.31 | $25.25 | $25.30 | +0.16% | 30,923 |
| Feb 3, 2026 | $25.32 | $25.32 | $25.22 | $25.26 | -0.21% | 42,196 |
| Feb 2, 2026 | $25.33 | $25.33 | $25.25 | $25.31 | -0.03% | 15,724 |
| Jan 30, 2026 | $25.27 | $25.34 | $25.22 | $25.32 | +0.36% | 37,823 |
| Jan 29, 2026 | $25.21 | $25.34 | $25.10 | $25.23 | -0.08% | 31,022 |
| Jan 28, 2026 | $25.26 | $25.30 | $25.16 | $25.25 | +0.32% | 24,940 |
| Jan 27, 2026 | $25.14 | $25.24 | $25.10 | $25.17 | +0.04% | 34,672 |
| Jan 26, 2026 | $25.35 | $25.35 | $25.15 | $25.16 | -0.55% | 24,791 |
| Jan 23, 2026 | $25.35 | $25.36 | $25.17 | $25.30 | +0.07% | 24,410 |
| Jan 22, 2026 | $25.15 | $25.35 | $25.09 | $25.28 | +0.53% | 28,775 |
| Jan 21, 2026 | $25.20 | $25.24 | $25.07 | $25.15 | +0.20% | 18,534 |
| Jan 20, 2026 | $25.07 | $25.20 | $25.07 | $25.10 | -0.20% | 23,455 |
| Jan 16, 2026 | $25.08 | $25.22 | $25.05 | $25.15 | +0.22% | 36,743 |
| Jan 15, 2026 | $25.20 | $25.20 | $25.07 | $25.10 | -0.02% | 25,941 |
| Jan 14, 2026 | $25.12 | $25.15 | $25.06 | $25.10 | 0.00% | 13,980 |
| Jan 13, 2026 | $25.29 | $25.29 | $25.06 | $25.10 | -0.55% | 54,636 |
| Jan 12, 2026 | $25.24 | $25.30 | $25.18 | $25.24 | +0.12% | 21,739 |
| Jan 9, 2026 | $25.22 | $25.26 | $25.08 | $25.21 | +0.28% | 35,839 |
| Jan 8, 2026 | $25.14 | $25.29 | $25.14 | $25.14 | -0.24% | 20,504 |
| Jan 7, 2026 | $25.28 | $25.30 | $25.16 | $25.20 | +0.04% | 34,178 |
| Jan 6, 2026 | $25.22 | $25.33 | $25.19 | $25.19 | -0.20% | 97,950 |
| Jan 5, 2026 | $25.38 | $25.47 | $25.24 | $25.24 | -0.47% | 47,071 |
| Jan 2, 2026 | $25.40 | $25.40 | $25.27 | $25.36 | -0.08% | 18,501 |
| Dec 31, 2025 | $25.16 | $25.38 | $25.13 | $25.38 | +0.99% | 96,522 |
| Dec 30, 2025 | $25.10 | $25.19 | $25.03 | $25.13 | -0.20% | 18,009 |
| Dec 29, 2025 | $25.10 | $25.20 | $25.10 | $25.18 | +0.40% | 29,832 |
| Dec 26, 2025 | $25.20 | $25.20 | $25.03 | $25.08 | -0.32% | 22,550 |
| Dec 24, 2025 | $25.09 | $25.19 | $25.08 | $25.16 | +0.24% | 12,977 |
| Dec 23, 2025 | $25.06 | $25.18 | $25.06 | $25.10 | +0.12% | 19,824 |
| Dec 22, 2025 | $24.96 | $25.15 | $24.96 | $25.07 | +0.08% | 22,014 |
| Dec 19, 2025 | $25.12 | $25.19 | $25.00 | $25.05 | -0.28% | 26,247 |
| Dec 18, 2025 | $24.93 | $25.12 | $24.93 | $25.12 | +0.64% | 30,859 |
| Dec 17, 2025 | $24.89 | $25.05 | $24.84 | $24.96 | +0.32% | 20,233 |
| Dec 16, 2025 | $24.88 | $24.90 | $24.80 | $24.88 | -0.08% | 29,873 |
| Dec 15, 2025 | $24.96 | $25.05 | $24.86 | $24.90 | +0.20% | 22,069 |
| Dec 12, 2025 | $24.92 | $25.09 | $24.84 | $24.85 | -0.28% | 19,568 |
| Dec 11, 2025 | $25.05 | $25.12 | $24.91 | $24.92 | -0.16% | 22,227 |
| Dec 10, 2025 | $24.95 | $25.05 | $24.91 | $24.96 | +0.24% | 25,756 |
| Dec 9, 2025 | $25.04 | $25.11 | $24.89 | $24.90 | -0.16% | 26,258 |
| Dec 8, 2025 | $24.97 | $25.04 | $24.88 | $24.94 | +0.08% | 16,323 |
| Dec 5, 2025 | $25.08 | $25.08 | $24.86 | $24.92 | -0.40% | 16,765 |
| Dec 4, 2025 | $25.11 | $25.13 | $25.01 | $25.02 | 0.00% | 17,827 |
| Dec 3, 2025 | $25.08 | $25.13 | $25.01 | $25.02 | 0.00% | 28,220 |
| Dec 2, 2025 | $25.02 | $25.09 | $24.95 | $25.02 | +0.40% | 41,786 |
| Dec 1, 2025 | $24.87 | $25.08 | $24.82 | $24.92 | -1.42% | 17,242 |
| Nov 28, 2025 | $25.48 | $25.48 | $25.28 | $25.28 | -0.39% | 33,542 |
| Nov 26, 2025 | $25.40 | $25.45 | $25.33 | $25.38 | +0.08% | 17,728 |
| Nov 25, 2025 | $25.37 | $25.40 | $25.27 | $25.36 | +0.08% | 20,075 |
| Nov 24, 2025 | $25.30 | $25.37 | $25.26 | $25.34 | +0.48% | 15,000 |
| Nov 21, 2025 | $25.09 | $25.27 | $24.99 | $25.22 | +0.92% | 12,279 |
| Nov 20, 2025 | $25.33 | $25.37 | $24.99 | $24.99 | -1.11% | 45,470 |
| Nov 19, 2025 | $25.34 | $25.34 | $25.22 | $25.27 | -0.12% | 18,286 |
| Nov 18, 2025 | $25.28 | $25.34 | $25.19 | $25.30 | +0.48% | 23,791 |
| Nov 17, 2025 | $25.35 | $25.38 | $25.11 | $25.18 | -0.59% | 66,876 |
| Nov 14, 2025 | $25.26 | $25.38 | $25.26 | $25.33 | +0.20% | 28,025 |
| Nov 13, 2025 | $25.30 | $25.33 | $25.09 | $25.28 | -0.12% | 119,047 |
| Nov 12, 2025 | $25.34 | $25.36 | $25.23 | $25.31 | +0.08% | 46,479 |
| Nov 11, 2025 | $25.34 | $25.35 | $25.28 | $25.29 | 0.00% | 20,936 |
| Nov 10, 2025 | $25.35 | $25.36 | $25.29 | $25.29 | -0.04% | 52,906 |
| Nov 7, 2025 | $25.28 | $25.35 | $25.20 | $25.30 | +0.08% | 24,061 |
| Nov 6, 2025 | $25.29 | $25.34 | $25.15 | $25.28 | 0.00% | 16,143 |
| Nov 5, 2025 | $25.15 | $25.37 | $25.11 | $25.28 | +0.56% | 55,350 |
| Nov 4, 2025 | $25.09 | $25.15 | $25.04 | $25.14 | +0.12% | 24,342 |
| Nov 3, 2025 | $25.15 | $25.16 | $25.03 | $25.11 | +0.20% | 22,696 |
| Oct 31, 2025 | $25.18 | $25.18 | $25.03 | $25.06 | -0.17% | 81,288 |
| Oct 30, 2025 | $25.20 | $25.20 | $25.10 | $25.10 | -0.19% | 25,284 |
| Oct 29, 2025 | $25.20 | $25.28 | $25.14 | $25.15 | +0.08% | 46,686 |
| Oct 28, 2025 | $25.25 | $25.28 | $25.05 | $25.13 | -0.48% | 90,196 |
| Oct 27, 2025 | $25.25 | $25.25 | $25.19 | $25.25 | +0.44% | 16,800 |
| Oct 24, 2025 | $25.17 | $25.21 | $25.05 | $25.14 | +0.36% | 52,789 |
| Oct 23, 2025 | $25.00 | $25.14 | $24.85 | $25.05 | +0.20% | 40,694 |
| Oct 22, 2025 | $25.09 | $25.09 | $24.91 | $25.00 | – | 33,255 |
Seasonality
KEY.PL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 1.5% | -4.8% | 1.6% | -1.8% | -1.2% | 5.4% | 0.3% | -0.2% | -2.6% | 6.2% | 0.9% |
| Months up | 3 of 4 | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 4 of 4 | 2 of 4 | 2 of 5 | 3 of 5 | 5 of 5 | 2 of 4 |
| 2026 | -0.2% | 1.1% | -5.9% | 6.2% | 0.3% | 0.2% | 1.7% | 0.8% | -2.4% | 0.4% | 0.2% | |
| 2025 | 0.2% | 2.5% | -3.5% | 3.1% | 1.1% | -0.9% | 3.0% | -0.5% | 3.4% | -0.7% | 0.9% | 2.0% |
| 2024 | 4.1% | 4.0% | 0.3% | -2.2% | 1.1% | -1.0% | 4.0% | 5.8% | 2.6% | 1.8% | 2.2% | -2.9% |
| 2023 | 4.5% | -1.5% | -10.1% | -0.6% | -9.7% | -3.0% | 12.6% | -4.9% | -1.5% | -15.3% | 23.8% | 5.8% |
| 2022 | -2.9% | 0.5% | 3.7% | -1.1% |
See a number that looks wrong?