KeyCorp (KEY.PL) stock
KEY.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PI, KEY.PJ, KEY.PK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$24.74+0.07 (+0.28%)
Close on Nov 3, 2026Market cap $26.40BP/E 14.4Yield 3.31%
Price history
KeyCorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.74
+0.28% on the day
52-week range
$23.73 – $25.60
-3.4% from the high
Change over 52 weeks
-1.5%
From $25.11 on Nov 3, 2025
Average volume
57,988
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.69 | $24.80 | $24.50 | $24.74 | +0.24% | 51,990 |
| Oct 2026 | $24.65 | $24.93 | $24.41 | $24.68 | +0.45% | 897,562 |
| Sep 2026 | $25.01 | $25.13 | $24.38 | $24.57 | -2.38% | 1,768,197 |
| Aug 2026 | $25.32 | $25.59 | $24.72 | $25.17 | -0.79% | 1,191,002 |
| Jul 2026 | $24.93 | $25.51 | $24.77 | $25.37 | +1.72% | 1,009,913 |
| Jun 2026 | $24.77 | $25.30 | $24.36 | $24.94 | -1.31% | 1,004,664 |
| May 2026 | $25.11 | $25.39 | $24.63 | $25.27 | +0.32% | 538,690 |
| Apr 2026 | $23.95 | $25.21 | $23.81 | $25.19 | +6.15% | 664,240 |
| Mar 2026 | $25.20 | $25.36 | $23.73 | $23.73 | -7.30% | 796,040 |
| Feb 2026 | $25.33 | $25.60 | $25.13 | $25.60 | +1.11% | 675,246 |
| Jan 2026 | $25.40 | $25.47 | $25.05 | $25.32 | -0.24% | 655,504 |
| Dec 2025 | $24.87 | $25.38 | $24.80 | $25.38 | +0.40% | 582,981 |
| Nov 2025 | $25.15 | $25.48 | $24.99 | $25.28 | +0.88% | 663,032 |
| Oct 2025 | $25.20 | $25.38 | $24.85 | $25.06 | -0.71% | 833,184 |
| Sep 2025 | $24.37 | $25.34 | $24.37 | $25.24 | +1.77% | 867,458 |
| Aug 2025 | $24.87 | $25.94 | $24.69 | $24.80 | -0.48% | 668,562 |
| Jul 2025 | $24.28 | $24.97 | $24.25 | $24.92 | +3.02% | 1,305,103 |
| Jun 2025 | $24.46 | $24.82 | $24.12 | $24.19 | -2.46% | 1,161,910 |
| May 2025 | $24.68 | $24.99 | $23.75 | $24.80 | +1.10% | 1,315,528 |
| Apr 2025 | $23.87 | $24.76 | $22.33 | $24.53 | +3.11% | 958,380 |
| Mar 2025 | $24.72 | $24.98 | $23.74 | $23.79 | -5.03% | 949,637 |
| Feb 2025 | $24.32 | $25.25 | $24.26 | $25.05 | +2.54% | 717,892 |
| Jan 2025 | $24.42 | $25.26 | $23.82 | $24.43 | +0.16% | 1,047,080 |
| Dec 2024 | $25.11 | $25.16 | $23.54 | $24.39 | -4.35% | 1,278,766 |
| Nov 2024 | $25.06 | $25.65 | $24.64 | $25.50 | +2.20% | 1,121,773 |
| Oct 2024 | $24.49 | $25.26 | $24.14 | $24.95 | +1.84% | 1,660,962 |
| Sep 2024 | $24.04 | $24.95 | $23.76 | $24.50 | +0.99% | 2,212,459 |
| Aug 2024 | $22.96 | $24.54 | $22.06 | $24.26 | +5.80% | 1,260,197 |
| Jul 2024 | $22.13 | $23.20 | $22.05 | $22.93 | +4.04% | 888,981 |
| Jun 2024 | $22.34 | $23.06 | $22.04 | $22.04 | -2.69% | 746,838 |
| May 2024 | $22.38 | $23.15 | $21.96 | $22.65 | +1.12% | 1,027,046 |
| Apr 2024 | $22.79 | $23.10 | $21.19 | $22.40 | -2.23% | 1,167,077 |
| Mar 2024 | $22.80 | $23.49 | $22.10 | $22.91 | +0.26% | 1,095,055 |
| Feb 2024 | $22.55 | $22.94 | $20.69 | $22.85 | +2.24% | 1,274,123 |
| Jan 2024 | $21.41 | $22.92 | $21.41 | $22.35 | +4.15% | 2,025,466 |
| Dec 2023 | $20.44 | $22.35 | $20.12 | $21.46 | +5.77% | 1,759,910 |
| Nov 2023 | $16.82 | $20.75 | $16.68 | $20.29 | +21.42% | 2,267,366 |
| Oct 2023 | $19.90 | $19.90 | $16.30 | $16.71 | -15.35% | 2,622,016 |
| Sep 2023 | $20.21 | $20.32 | $19.16 | $19.74 | -1.55% | 1,617,300 |
| Aug 2023 | $21.49 | $21.73 | $19.11 | $20.05 | -6.70% | 1,202,507 |
| Jul 2023 | $19.10 | $21.56 | $18.65 | $21.49 | +12.63% | 1,413,019 |
| Jun 2023 | $19.66 | $22.35 | $18.84 | $19.08 | -2.95% | 1,452,353 |
| May 2023 | $22.29 | $22.29 | $15.44 | $19.66 | -11.44% | 4,045,988 |
| Apr 2023 | $22.52 | $22.74 | $20.77 | $22.20 | -0.58% | 2,330,156 |
| Mar 2023 | $24.88 | $25.19 | $14.70 | $22.33 | -10.14% | 7,807,686 |
| Feb 2023 | $25.76 | $26.10 | $24.72 | $24.85 | -3.04% | 2,296,017 |
| Jan 2023 | $24.77 | $25.87 | $24.35 | $25.63 | +4.48% | 2,959,784 |
| Dec 2022 | $24.89 | $25.21 | $24.32 | $24.53 | -1.13% | 2,168,347 |
| Nov 2022 | $24.49 | $25.09 | $23.71 | $24.81 | +1.76% | 1,454,966 |
| Oct 2022 | $24.48 | $24.81 | $23.87 | $24.38 | +0.54% | 2,063,094 |
| Sep 2022 | $24.84 | $25.19 | $24.06 | $24.25 | -2.92% | 5,588,641 |
| Aug 2022 | $25.30 | $25.35 | $24.93 | $24.98 | – | 17,273,768 |
Seasonality
KEY.PL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 1.5% | -4.8% | 1.6% | -1.8% | -1.2% | 5.4% | 0.3% | -0.2% | -2.6% | 6.2% | 0.9% |
| Months up | 3 of 4 | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 4 of 4 | 2 of 4 | 2 of 5 | 3 of 5 | 5 of 5 | 2 of 4 |
| 2026 | -0.2% | 1.1% | -5.9% | 6.2% | 0.3% | 0.2% | 1.7% | 0.8% | -2.4% | 0.4% | 0.2% | |
| 2025 | 0.2% | 2.5% | -3.5% | 3.1% | 1.1% | -0.9% | 3.0% | -0.5% | 3.4% | -0.7% | 0.9% | 2.0% |
| 2024 | 4.1% | 4.0% | 0.3% | -2.2% | 1.1% | -1.0% | 4.0% | 5.8% | 2.6% | 1.8% | 2.2% | -2.9% |
| 2023 | 4.5% | -1.5% | -10.1% | -0.6% | -9.7% | -3.0% | 12.6% | -4.9% | -1.5% | -15.3% | 23.8% | 5.8% |
| 2022 | -2.9% | 0.5% | 3.7% | -1.1% |
See a number that looks wrong?