StockData
Jackson Financial Inc. logo

Jackson Financial Inc. (JXN.PA) stock

JXN.PANYSELife InsuranceFiscal year ends December 31Also trades as JXN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 2/30
$25.13−0.13 (-0.51%)

Close on Nov 3, 2026Market cap $9.53BP/E –Yield –

Price history

Jackson Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Nov 3, 2026
$25.13
-0.51% on the day
52-week range
$24.86 – $26.68
-5.8% from the high
Change over 52 weeks
-4.5%
From $26.32 on Nov 3, 2025
Average volume
34,668
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Nov 2, 2026$25.27$25.58$25.10$25.13-0.28%204,124
Oct 26, 2026$25.51$25.60$25.15$25.20-0.94%237,493
Oct 19, 2026$25.18$25.50$25.18$25.44+1.11%101,950
Oct 12, 2026$25.39$25.50$25.16$25.16-0.98%97,183
Oct 5, 2026$25.60$25.68$25.38$25.41-1.01%98,004
Sep 28, 2026$25.44$25.97$25.25$25.67+0.79%390,114
Sep 21, 2026$25.44$25.64$25.30$25.47-0.12%103,330
Sep 14, 2026$25.66$26.20$25.15$25.50-0.93%126,347
Sep 8, 2026$25.89$25.90$25.60$25.74-0.43%70,027
Aug 31, 2026$25.65$25.90$25.65$25.85+0.79%140,630
Aug 24, 2026$25.47$25.82$25.47$25.65+0.27%97,758
Aug 17, 2026$25.70$25.72$25.38$25.58-0.45%227,237
Aug 10, 2026$25.54$25.74$25.50$25.70+0.69%76,472
Aug 3, 2026$25.39$25.75$25.38$25.52+0.51%131,794
Jul 27, 2026$25.47$25.57$25.36$25.39-0.16%128,029
Jul 20, 2026$25.46$25.58$25.36$25.43-0.47%87,664
Jul 13, 2026$25.46$25.63$25.43$25.55+0.27%139,980
Jul 6, 2026$25.36$25.59$25.34$25.48+0.51%271,385
Jun 29, 2026$25.49$25.65$25.16$25.35-0.24%390,612
Jun 22, 2026$26.08$26.10$25.28$25.41-2.53%243,667
Jun 15, 2026$25.73$26.30$25.73$26.07+1.36%295,299
Jun 8, 2026$25.85$25.98$25.41$25.72-0.73%110,897
Jun 1, 2026$25.82$26.00$25.60$25.91+0.58%186,309
May 26, 2026$25.78$25.97$25.74$25.76+0.12%120,489
May 18, 2026$26.13$26.19$25.53$25.73-1.27%146,340
May 11, 2026$26.17$26.19$25.97$26.06-0.31%191,814
May 4, 2026$26.21$26.29$26.03$26.14-0.53%114,331
Apr 27, 2026$26.19$26.30$26.05$26.28+0.38%86,034
Apr 20, 2026$26.04$26.23$25.77$26.18+0.31%103,784
Apr 13, 2026$25.66$26.50$25.53$26.10+1.99%144,256
Apr 6, 2026$25.56$25.84$25.30$25.59+0.12%128,767
Mar 30, 2026$25.32$25.68$24.86$25.56+0.95%573,113
Mar 23, 2026$25.54$25.83$25.13$25.32-1.25%137,125
Mar 16, 2026$25.81$25.81$25.28$25.64-2.06%118,800
Mar 9, 2026$26.07$26.18$25.79$26.18+0.50%139,756
Mar 2, 2026$25.80$26.10$25.63$26.05+0.77%136,519
Feb 23, 2026$26.10$26.10$25.71$25.85-0.84%189,182
Feb 17, 2026$26.12$26.17$25.98$26.07+0.15%142,449
Feb 9, 2026$26.21$26.26$25.96$26.03-0.95%96,720
Feb 2, 2026$26.10$26.29$26.00$26.28+0.65%107,589
Jan 26, 2026$26.33$26.35$26.10$26.11-0.65%145,021
Jan 20, 2026$26.17$26.40$26.00$26.28+0.08%79,529
Jan 12, 2026$26.05$26.36$25.95$26.26+0.72%114,152
Jan 5, 2026$26.20$26.25$25.85$26.07-0.69%219,536
Dec 29, 2025$26.01$26.45$26.00$26.25+0.65%152,903
Dec 22, 2025$26.19$26.46$25.99$26.08-0.19%68,545
Dec 15, 2025$26.04$26.46$25.94$26.13+0.81%129,779
Dec 8, 2025$26.05$26.54$25.86$25.92-0.27%79,928
Dec 1, 2025$26.10$26.58$25.74$25.99-0.73%102,834
Nov 24, 2025$26.00$26.36$26.00$26.18+1.04%102,574
Nov 17, 2025$26.14$26.32$25.74$25.91-0.58%143,438
Nov 10, 2025$26.52$26.68$26.03$26.06-1.47%149,285

Seasonality

JXN.PA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.2%-1.0%0.3%0.5%0.2%0.1%1.1%1.4%1.9%-0.6%1.2%-0.2%
Months up3 of 30 of 32 of 32 of 42 of 41 of 44 of 43 of 44 of 42 of 42 of 42 of 3
20260.2%-1.0%-1.6%4.5%-1.2%-0.1%0.6%1.4%2.4%-2.5%-0.3%
20252.3%-1.5%1.7%-1.4%0.1%-0.6%3.4%-0.3%1.7%1.0%-0.5%1.5%
20247.1%-0.6%0.9%-1.5%2.0%-1.7%0.2%2.4%3.2%1.4%1.4%-3.0%
20230.5%-0.3%2.8%0.0%2.0%0.4%-2.2%4.2%0.9%

See a number that looks wrong?