Jackson Financial Inc. (JXN.PA) stock
JXN.PANYSELife InsuranceFiscal year ends December 31Also trades as JXN
$25.13−0.13 (-0.51%)
Close on Nov 3, 2026Market cap $9.53BP/E –Yield –
Price history
Jackson Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.13
-0.51% on the day
52-week range
$24.86 – $26.68
-5.8% from the high
Change over 52 weeks
-4.5%
From $26.32 on Nov 3, 2025
Average volume
34,668
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $25.29 | $25.30 | $25.10 | $25.13 | -0.51% | 176,713 |
| Nov 2, 2026 | $25.27 | $25.58 | $25.25 | $25.26 | +0.24% | 27,411 |
| Oct 30, 2026 | $25.57 | $25.60 | $25.15 | $25.20 | -1.06% | 124,430 |
| Oct 29, 2026 | $25.46 | $25.60 | $25.34 | $25.47 | +0.18% | 22,110 |
| Oct 28, 2026 | $25.25 | $25.58 | $25.25 | $25.43 | +0.89% | 40,885 |
| Oct 27, 2026 | $25.22 | $25.57 | $25.18 | $25.20 | 0.00% | 25,843 |
| Oct 26, 2026 | $25.51 | $25.60 | $25.18 | $25.20 | -0.94% | 24,225 |
| Oct 23, 2026 | $25.45 | $25.50 | $25.31 | $25.44 | 0.00% | 19,477 |
| Oct 22, 2026 | $25.50 | $25.50 | $25.22 | $25.44 | +0.12% | 17,070 |
| Oct 21, 2026 | $25.21 | $25.50 | $25.21 | $25.41 | +0.63% | 25,195 |
| Oct 20, 2026 | $25.18 | $25.37 | $25.18 | $25.25 | +0.24% | 16,474 |
| Oct 19, 2026 | $25.18 | $25.32 | $25.18 | $25.19 | +0.12% | 23,734 |
| Oct 16, 2026 | $25.35 | $25.40 | $25.16 | $25.16 | -0.94% | 25,211 |
| Oct 15, 2026 | $25.40 | $25.40 | $25.33 | $25.40 | +0.39% | 15,327 |
| Oct 14, 2026 | $25.35 | $25.50 | $25.28 | $25.30 | -0.59% | 19,005 |
| Oct 13, 2026 | $25.40 | $25.47 | $25.29 | $25.45 | +0.20% | 17,425 |
| Oct 12, 2026 | $25.39 | $25.41 | $25.27 | $25.40 | -0.04% | 20,215 |
| Oct 9, 2026 | $25.39 | $25.44 | $25.38 | $25.41 | -0.04% | 13,780 |
| Oct 8, 2026 | $25.43 | $25.46 | $25.39 | $25.42 | -0.31% | 22,867 |
| Oct 7, 2026 | $25.55 | $25.55 | $25.40 | $25.50 | -0.20% | 20,265 |
| Oct 6, 2026 | $25.59 | $25.66 | $25.48 | $25.55 | -0.47% | 19,398 |
| Oct 5, 2026 | $25.60 | $25.68 | $25.46 | $25.67 | 0.00% | 21,694 |
| Oct 2, 2026 | $25.74 | $25.84 | $25.52 | $25.67 | -0.43% | 38,012 |
| Oct 1, 2026 | $25.72 | $25.90 | $25.68 | $25.78 | -0.27% | 67,626 |
| Sep 30, 2026 | $25.54 | $25.97 | $25.32 | $25.85 | +1.37% | 235,696 |
| Sep 29, 2026 | $25.34 | $25.54 | $25.31 | $25.50 | +0.20% | 27,544 |
| Sep 28, 2026 | $25.44 | $25.47 | $25.25 | $25.45 | -0.08% | 21,236 |
| Sep 25, 2026 | $25.45 | $25.47 | $25.31 | $25.47 | -0.04% | 10,548 |
| Sep 24, 2026 | $25.52 | $25.56 | $25.44 | $25.48 | -0.27% | 14,875 |
| Sep 23, 2026 | $25.46 | $25.64 | $25.30 | $25.55 | +0.35% | 25,800 |
| Sep 22, 2026 | $25.37 | $25.49 | $25.33 | $25.46 | +0.16% | 28,231 |
| Sep 21, 2026 | $25.44 | $25.61 | $25.33 | $25.42 | -0.31% | 23,876 |
| Sep 18, 2026 | $25.36 | $25.50 | $25.30 | $25.50 | +0.20% | 28,825 |
| Sep 17, 2026 | $25.55 | $25.65 | $25.32 | $25.45 | -0.30% | 13,727 |
| Sep 16, 2026 | $25.53 | $25.70 | $25.53 | $25.53 | -0.25% | 27,363 |
| Sep 15, 2026 | $25.49 | $25.65 | $25.15 | $25.59 | -1.12% | 39,636 |
| Sep 14, 2026 | $25.66 | $26.20 | $25.65 | $25.88 | +0.54% | 16,796 |
| Sep 11, 2026 | $25.66 | $25.85 | $25.65 | $25.74 | -0.04% | 11,784 |
| Sep 10, 2026 | $25.68 | $25.83 | $25.60 | $25.75 | -0.35% | 29,433 |
| Sep 9, 2026 | $25.83 | $25.86 | $25.64 | $25.84 | +0.08% | 17,297 |
| Sep 8, 2026 | $25.89 | $25.90 | $25.75 | $25.82 | -0.12% | 11,513 |
| Sep 4, 2026 | $25.71 | $25.89 | $25.71 | $25.85 | +0.12% | 11,526 |
| Sep 3, 2026 | $25.70 | $25.82 | $25.70 | $25.82 | +0.27% | 12,049 |
| Sep 2, 2026 | $25.89 | $25.90 | $25.74 | $25.75 | -0.39% | 28,923 |
| Sep 1, 2026 | $25.79 | $25.90 | $25.71 | $25.85 | +0.43% | 50,669 |
| Aug 31, 2026 | $25.65 | $25.77 | $25.65 | $25.74 | +0.35% | 37,463 |
| Aug 28, 2026 | $25.74 | $25.82 | $25.65 | $25.65 | -0.12% | 15,509 |
| Aug 27, 2026 | $25.57 | $25.73 | $25.57 | $25.68 | 0.00% | 18,359 |
| Aug 26, 2026 | $25.61 | $25.74 | $25.58 | $25.68 | -0.23% | 18,390 |
| Aug 25, 2026 | $25.71 | $25.82 | $25.49 | $25.74 | +0.23% | 31,886 |
| Aug 24, 2026 | $25.47 | $25.74 | $25.47 | $25.68 | +0.39% | 13,614 |
| Aug 21, 2026 | $25.46 | $25.61 | $25.38 | $25.58 | +0.31% | 56,482 |
| Aug 20, 2026 | $25.50 | $25.53 | $25.39 | $25.50 | -0.16% | 69,294 |
| Aug 19, 2026 | $25.53 | $25.56 | $25.42 | $25.54 | -0.04% | 31,603 |
| Aug 18, 2026 | $25.51 | $25.55 | $25.42 | $25.55 | +0.04% | 39,826 |
| Aug 17, 2026 | $25.70 | $25.72 | $25.54 | $25.54 | -0.60% | 30,032 |
| Aug 14, 2026 | $25.72 | $25.73 | $25.64 | $25.70 | +0.14% | 11,289 |
| Aug 13, 2026 | $25.74 | $25.74 | $25.59 | $25.66 | -0.19% | 11,857 |
| Aug 12, 2026 | $25.56 | $25.74 | $25.56 | $25.71 | +0.39% | 15,371 |
| Aug 11, 2026 | $25.52 | $25.67 | $25.52 | $25.61 | +0.20% | 17,014 |
| Aug 10, 2026 | $25.54 | $25.63 | $25.50 | $25.56 | +0.16% | 20,941 |
| Aug 7, 2026 | $25.64 | $25.68 | $25.52 | $25.52 | -0.08% | 27,160 |
| Aug 6, 2026 | $25.75 | $25.75 | $25.52 | $25.54 | -0.12% | 29,191 |
| Aug 5, 2026 | $25.54 | $25.68 | $25.54 | $25.57 | -0.20% | 17,042 |
| Aug 4, 2026 | $25.42 | $25.63 | $25.42 | $25.62 | +0.75% | 38,559 |
| Aug 3, 2026 | $25.39 | $25.49 | $25.38 | $25.43 | +0.16% | 19,842 |
| Jul 31, 2026 | $25.52 | $25.56 | $25.37 | $25.39 | -0.47% | 60,056 |
| Jul 30, 2026 | $25.50 | $25.55 | $25.42 | $25.51 | +0.08% | 9,385 |
| Jul 29, 2026 | $25.57 | $25.57 | $25.39 | $25.49 | -0.16% | 21,240 |
| Jul 28, 2026 | $25.41 | $25.57 | $25.41 | $25.53 | +0.39% | 21,875 |
| Jul 27, 2026 | $25.47 | $25.50 | $25.36 | $25.43 | 0.00% | 15,473 |
| Jul 24, 2026 | $25.43 | $25.45 | $25.37 | $25.43 | 0.00% | 8,227 |
| Jul 23, 2026 | $25.36 | $25.57 | $25.36 | $25.43 | -0.12% | 14,680 |
| Jul 22, 2026 | $25.46 | $25.58 | $25.36 | $25.46 | -0.27% | 21,712 |
| Jul 21, 2026 | $25.48 | $25.58 | $25.43 | $25.53 | -0.08% | 18,959 |
| Jul 20, 2026 | $25.46 | $25.58 | $25.46 | $25.55 | 0.00% | 24,086 |
| Jul 17, 2026 | $25.52 | $25.59 | $25.43 | $25.55 | -0.12% | 42,674 |
| Jul 16, 2026 | $25.55 | $25.63 | $25.53 | $25.58 | +0.12% | 9,501 |
| Jul 15, 2026 | $25.55 | $25.59 | $25.50 | $25.55 | 0.00% | 13,092 |
| Jul 14, 2026 | $25.59 | $25.59 | $25.50 | $25.55 | +0.20% | 15,664 |
| Jul 13, 2026 | $25.46 | $25.55 | $25.44 | $25.50 | +0.08% | 59,049 |
| Jul 10, 2026 | $25.58 | $25.59 | $25.45 | $25.48 | -0.08% | 41,141 |
| Jul 9, 2026 | $25.44 | $25.59 | $25.41 | $25.50 | +0.24% | 36,519 |
| Jul 8, 2026 | $25.44 | $25.48 | $25.41 | $25.44 | -0.24% | 78,781 |
| Jul 7, 2026 | $25.44 | $25.51 | $25.36 | $25.50 | +0.24% | 86,364 |
| Jul 6, 2026 | $25.36 | $25.47 | $25.34 | $25.44 | +0.36% | 28,580 |
| Jul 2, 2026 | $25.38 | $25.45 | $25.25 | $25.35 | +0.08% | 26,902 |
| Jul 1, 2026 | $25.33 | $25.50 | $25.31 | $25.33 | +0.40% | 37,936 |
| Jun 30, 2026 | $25.46 | $25.65 | $25.16 | $25.23 | -0.59% | 276,303 |
| Jun 29, 2026 | $25.49 | $25.53 | $25.32 | $25.38 | -0.12% | 49,471 |
| Jun 26, 2026 | $25.43 | $25.67 | $25.36 | $25.41 | -0.39% | 20,345 |
| Jun 25, 2026 | $25.62 | $25.62 | $25.28 | $25.51 | -0.04% | 40,310 |
| Jun 24, 2026 | $25.66 | $25.67 | $25.42 | $25.52 | -0.35% | 43,230 |
| Jun 23, 2026 | $25.95 | $26.04 | $25.56 | $25.61 | -1.61% | 96,048 |
| Jun 22, 2026 | $26.08 | $26.10 | $25.82 | $26.03 | -0.15% | 43,734 |
| Jun 18, 2026 | $26.06 | $26.30 | $26.00 | $26.07 | -0.11% | 211,437 |
| Jun 17, 2026 | $25.95 | $26.15 | $25.92 | $26.10 | +0.42% | 38,560 |
| Jun 16, 2026 | $25.90 | $25.99 | $25.90 | $25.99 | +0.15% | 21,241 |
| Jun 15, 2026 | $25.73 | $25.97 | $25.73 | $25.95 | +0.89% | 24,061 |
| Jun 12, 2026 | $25.61 | $25.77 | $25.41 | $25.72 | +0.55% | 37,353 |
| Jun 11, 2026 | $25.50 | $25.61 | $25.41 | $25.58 | -1.54% | 27,522 |
| Jun 10, 2026 | $25.87 | $25.98 | $25.87 | $25.98 | +0.08% | 15,996 |
| Jun 9, 2026 | $25.94 | $25.97 | $25.76 | $25.96 | +0.19% | 17,041 |
| Jun 8, 2026 | $25.85 | $25.97 | $25.85 | $25.91 | 0.00% | 12,985 |
| Jun 5, 2026 | $25.95 | $25.97 | $25.80 | $25.91 | -0.19% | 22,450 |
| Jun 4, 2026 | $25.87 | $26.00 | $25.83 | $25.96 | +0.39% | 17,497 |
| Jun 3, 2026 | $25.91 | $25.94 | $25.81 | $25.86 | -0.19% | 9,543 |
| Jun 2, 2026 | $25.65 | $25.96 | $25.60 | $25.91 | +0.97% | 65,437 |
| Jun 1, 2026 | $25.82 | $25.82 | $25.65 | $25.66 | -0.39% | 71,382 |
| May 29, 2026 | $25.89 | $25.97 | $25.75 | $25.76 | -0.14% | 32,203 |
| May 28, 2026 | $25.92 | $25.96 | $25.79 | $25.80 | -0.19% | 35,239 |
| May 27, 2026 | $25.94 | $25.95 | $25.74 | $25.85 | -0.10% | 33,368 |
| May 26, 2026 | $25.78 | $25.92 | $25.76 | $25.87 | +0.54% | 19,679 |
| May 22, 2026 | $25.74 | $25.86 | $25.53 | $25.73 | -0.23% | 24,237 |
| May 21, 2026 | $26.06 | $26.06 | $25.65 | $25.79 | -0.85% | 36,822 |
| May 20, 2026 | $25.92 | $26.05 | $25.91 | $26.01 | +0.31% | 23,618 |
| May 19, 2026 | $26.01 | $26.03 | $25.66 | $25.93 | -0.61% | 35,741 |
| May 18, 2026 | $26.13 | $26.19 | $25.95 | $26.09 | +0.12% | 25,922 |
| May 15, 2026 | $26.02 | $26.13 | $26.00 | $26.06 | -0.27% | 29,289 |
| May 14, 2026 | $26.10 | $26.19 | $25.97 | $26.13 | +0.08% | 26,731 |
| May 13, 2026 | $26.10 | $26.19 | $25.98 | $26.11 | -0.11% | 59,351 |
| May 12, 2026 | $26.18 | $26.19 | $26.08 | $26.14 | -0.15% | 48,466 |
| May 11, 2026 | $26.17 | $26.18 | $26.05 | $26.18 | +0.15% | 27,977 |
| May 8, 2026 | $26.10 | $26.18 | $26.07 | $26.14 | +0.11% | 26,783 |
| May 7, 2026 | $26.10 | $26.20 | $26.06 | $26.11 | -0.11% | 23,774 |
| May 6, 2026 | $26.08 | $26.19 | $26.08 | $26.14 | +0.19% | 16,206 |
| May 5, 2026 | $26.09 | $26.17 | $26.03 | $26.09 | -0.23% | 24,830 |
| May 4, 2026 | $26.21 | $26.29 | $26.03 | $26.15 | -0.49% | 22,738 |
| May 1, 2026 | $26.07 | $26.30 | $26.07 | $26.28 | +0.81% | 17,496 |
| Apr 30, 2026 | $26.15 | $26.21 | $26.07 | $26.07 | -0.27% | 31,823 |
| Apr 29, 2026 | $26.08 | $26.19 | $26.07 | $26.14 | +0.04% | 11,040 |
| Apr 28, 2026 | $26.14 | $26.17 | $26.05 | $26.13 | -0.04% | 10,001 |
| Apr 27, 2026 | $26.19 | $26.19 | $26.06 | $26.14 | -0.15% | 15,674 |
| Apr 24, 2026 | $26.13 | $26.19 | $26.07 | $26.18 | +0.19% | 15,814 |
| Apr 23, 2026 | $26.05 | $26.18 | $25.98 | $26.13 | +0.42% | 24,175 |
| Apr 22, 2026 | $26.00 | $26.08 | $25.77 | $26.02 | +0.89% | 24,538 |
| Apr 21, 2026 | $26.17 | $26.20 | $25.78 | $25.79 | -1.06% | 20,856 |
| Apr 20, 2026 | $26.04 | $26.23 | $26.04 | $26.07 | -0.12% | 18,401 |
| Apr 17, 2026 | $26.07 | $26.28 | $26.00 | $26.10 | +0.46% | 15,832 |
| Apr 16, 2026 | $25.89 | $26.50 | $25.72 | $25.98 | +0.66% | 54,710 |
| Apr 15, 2026 | $25.79 | $25.89 | $25.68 | $25.81 | +0.27% | 31,934 |
| Apr 14, 2026 | $25.63 | $25.79 | $25.55 | $25.74 | +0.70% | 21,656 |
| Apr 13, 2026 | $25.66 | $25.66 | $25.53 | $25.56 | -0.12% | 20,124 |
| Apr 10, 2026 | $25.61 | $25.84 | $25.50 | $25.59 | -0.43% | 22,982 |
| Apr 9, 2026 | $25.48 | $25.70 | $25.48 | $25.70 | +0.63% | 16,827 |
| Apr 8, 2026 | $25.52 | $25.69 | $25.35 | $25.54 | +0.27% | 38,877 |
| Apr 7, 2026 | $25.48 | $25.48 | $25.30 | $25.47 | -0.08% | 16,150 |
| Apr 6, 2026 | $25.56 | $25.56 | $25.40 | $25.49 | -0.27% | 33,931 |
| Apr 2, 2026 | $25.22 | $25.56 | $25.10 | $25.56 | +1.23% | 58,924 |
| Apr 1, 2026 | $25.00 | $25.33 | $25.00 | $25.25 | +1.20% | 104,381 |
| Mar 31, 2026 | $25.16 | $25.20 | $24.86 | $24.95 | -0.83% | 356,862 |
| Mar 30, 2026 | $25.32 | $25.68 | $25.02 | $25.16 | -0.63% | 52,946 |
| Mar 27, 2026 | $25.21 | $25.45 | $25.13 | $25.32 | -0.16% | 31,299 |
| Mar 26, 2026 | $25.44 | $25.62 | $25.23 | $25.36 | -0.82% | 30,057 |
| Mar 25, 2026 | $25.76 | $25.76 | $25.45 | $25.57 | -0.20% | 16,495 |
| Mar 24, 2026 | $25.65 | $25.83 | $25.49 | $25.62 | -0.12% | 32,366 |
| Mar 23, 2026 | $25.54 | $25.65 | $25.38 | $25.65 | +0.04% | 26,908 |
| Mar 20, 2026 | $25.57 | $25.64 | $25.28 | $25.64 | 0.00% | 22,442 |
| Mar 19, 2026 | $25.57 | $25.64 | $25.34 | $25.64 | +0.75% | 16,297 |
| Mar 18, 2026 | $25.51 | $25.64 | $25.45 | $25.45 | -0.24% | 15,640 |
| Mar 17, 2026 | $25.69 | $25.69 | $25.51 | $25.51 | -0.78% | 26,756 |
| Mar 16, 2026 | $25.81 | $25.81 | $25.53 | $25.71 | -1.80% | 37,665 |
| Mar 13, 2026 | $26.07 | $26.18 | $25.95 | $26.18 | +0.77% | 23,988 |
| Mar 12, 2026 | $25.94 | $26.07 | $25.82 | $25.98 | +0.51% | 44,263 |
| Mar 11, 2026 | $26.06 | $26.06 | $25.79 | $25.85 | -0.71% | 33,831 |
| Mar 10, 2026 | $25.81 | $26.07 | $25.80 | $26.04 | +0.91% | 27,077 |
| Mar 9, 2026 | $26.07 | $26.07 | $25.80 | $25.80 | -0.96% | 10,597 |
| Mar 6, 2026 | $25.89 | $26.10 | $25.80 | $26.05 | +0.40% | 30,900 |
| Mar 5, 2026 | $25.94 | $25.99 | $25.85 | $25.95 | -0.02% | 24,930 |
| Mar 4, 2026 | $25.88 | $25.96 | $25.80 | $25.95 | +0.58% | 23,472 |
| Mar 3, 2026 | $25.75 | $25.93 | $25.63 | $25.80 | -0.50% | 38,355 |
| Mar 2, 2026 | $25.80 | $25.94 | $25.80 | $25.93 | +0.31% | 18,862 |
| Feb 27, 2026 | $25.95 | $25.96 | $25.71 | $25.85 | -0.39% | 86,082 |
| Feb 26, 2026 | $26.06 | $26.06 | $25.88 | $25.95 | -0.35% | 35,518 |
| Feb 25, 2026 | $26.07 | $26.07 | $25.98 | $26.04 | +0.04% | 18,484 |
| Feb 24, 2026 | $26.04 | $26.09 | $25.99 | $26.03 | -0.04% | 23,673 |
| Feb 23, 2026 | $26.10 | $26.10 | $26.00 | $26.04 | -0.12% | 25,425 |
| Feb 20, 2026 | $26.04 | $26.07 | $25.98 | $26.07 | +0.12% | 22,136 |
| Feb 19, 2026 | $26.07 | $26.08 | $25.98 | $26.04 | 0.00% | 21,356 |
| Feb 18, 2026 | $26.13 | $26.17 | $26.03 | $26.04 | -0.19% | 32,563 |
| Feb 17, 2026 | $26.12 | $26.17 | $26.04 | $26.09 | +0.23% | 66,394 |
| Feb 13, 2026 | $26.04 | $26.09 | $25.97 | $26.03 | +0.23% | 30,441 |
| Feb 12, 2026 | $26.17 | $26.26 | $25.96 | $25.97 | -0.57% | 23,965 |
| Feb 11, 2026 | $26.22 | $26.22 | $26.07 | $26.12 | -0.11% | 15,766 |
| Feb 10, 2026 | $26.19 | $26.19 | $26.08 | $26.15 | +0.11% | 10,288 |
| Feb 9, 2026 | $26.21 | $26.26 | $26.12 | $26.12 | -0.61% | 16,260 |
| Feb 6, 2026 | $26.23 | $26.29 | $26.20 | $26.28 | +0.23% | 17,543 |
| Feb 5, 2026 | $26.24 | $26.26 | $26.09 | $26.22 | +0.15% | 24,124 |
| Feb 4, 2026 | $26.18 | $26.18 | $26.10 | $26.18 | 0.00% | 12,884 |
| Feb 3, 2026 | $26.13 | $26.20 | $26.00 | $26.18 | +0.23% | 21,800 |
| Feb 2, 2026 | $26.10 | $26.19 | $26.03 | $26.12 | +0.04% | 31,238 |
| Jan 30, 2026 | $26.21 | $26.26 | $26.10 | $26.11 | -0.38% | 65,323 |
| Jan 29, 2026 | $26.21 | $26.21 | $26.10 | $26.21 | +0.23% | 11,211 |
| Jan 28, 2026 | $26.13 | $26.29 | $26.13 | $26.15 | +0.08% | 26,302 |
| Jan 27, 2026 | $26.26 | $26.35 | $26.13 | $26.13 | -0.83% | 24,342 |
| Jan 26, 2026 | $26.33 | $26.35 | $26.18 | $26.35 | +0.27% | 17,843 |
| Jan 23, 2026 | $26.36 | $26.40 | $26.16 | $26.28 | -0.11% | 14,061 |
| Jan 22, 2026 | $26.20 | $26.35 | $26.07 | $26.31 | +0.50% | 18,693 |
| Jan 21, 2026 | $26.12 | $26.18 | $26.01 | $26.18 | +0.34% | 15,092 |
| Jan 20, 2026 | $26.17 | $26.17 | $26.00 | $26.09 | -0.64% | 31,683 |
| Jan 16, 2026 | $26.23 | $26.35 | $26.19 | $26.26 | -0.31% | 11,277 |
| Jan 15, 2026 | $26.28 | $26.36 | $26.24 | $26.34 | +0.46% | 14,441 |
| Jan 14, 2026 | $26.16 | $26.23 | $26.03 | $26.22 | +0.34% | 17,864 |
| Jan 13, 2026 | $26.11 | $26.25 | $26.01 | $26.13 | +0.08% | 34,509 |
| Jan 12, 2026 | $26.05 | $26.14 | $25.95 | $26.11 | +0.15% | 36,061 |
| Jan 9, 2026 | $25.98 | $26.07 | $25.85 | $26.07 | +0.50% | 54,084 |
| Jan 8, 2026 | $25.92 | $26.02 | $25.92 | $25.94 | +0.04% | 27,886 |
| Jan 7, 2026 | $26.04 | $26.06 | $25.92 | $25.93 | -0.23% | 31,099 |
| Jan 6, 2026 | $25.98 | $25.99 | $25.87 | $25.99 | +0.12% | 33,819 |
| Jan 5, 2026 | $26.20 | $26.25 | $25.86 | $25.96 | -1.10% | 72,648 |
| Jan 2, 2026 | $26.09 | $26.30 | $26.03 | $26.25 | +0.69% | 25,817 |
| Dec 31, 2025 | $26.26 | $26.45 | $26.05 | $26.07 | -0.69% | 91,777 |
| Dec 30, 2025 | $26.14 | $26.28 | $26.01 | $26.25 | +0.61% | 24,352 |
| Dec 29, 2025 | $26.01 | $26.09 | $26.00 | $26.09 | +0.04% | 10,957 |
| Dec 26, 2025 | $26.13 | $26.20 | $26.02 | $26.08 | +0.12% | 9,115 |
| Dec 24, 2025 | $25.99 | $26.33 | $25.99 | $26.05 | 0.00% | 7,664 |
| Dec 23, 2025 | $26.17 | $26.17 | $26.04 | $26.05 | -0.27% | 24,753 |
| Dec 22, 2025 | $26.19 | $26.46 | $26.09 | $26.12 | -0.04% | 27,013 |
| Dec 19, 2025 | $26.39 | $26.44 | $26.06 | $26.13 | -0.68% | 31,371 |
| Dec 18, 2025 | $26.20 | $26.46 | $26.06 | $26.31 | +0.42% | 18,171 |
| Dec 17, 2025 | $26.11 | $26.35 | $26.00 | $26.20 | +0.11% | 22,655 |
| Dec 16, 2025 | $26.03 | $26.21 | $26.00 | $26.17 | +0.38% | 32,546 |
| Dec 15, 2025 | $26.04 | $26.15 | $25.94 | $26.07 | +0.58% | 25,036 |
| Dec 12, 2025 | $25.94 | $26.14 | $25.88 | $25.92 | -0.42% | 12,784 |
| Dec 11, 2025 | $26.12 | $26.54 | $25.98 | $26.03 | -0.34% | 24,808 |
| Dec 10, 2025 | $25.99 | $26.13 | $25.87 | $26.12 | +0.42% | 19,884 |
| Dec 9, 2025 | $25.96 | $26.01 | $25.88 | $26.01 | +0.21% | 11,418 |
| Dec 8, 2025 | $26.05 | $26.05 | $25.86 | $25.96 | -0.13% | 11,034 |
| Dec 5, 2025 | $25.97 | $26.01 | $25.80 | $25.99 | +0.31% | 14,433 |
| Dec 4, 2025 | $26.05 | $26.05 | $25.74 | $25.91 | -1.63% | 21,048 |
| Dec 3, 2025 | $26.41 | $26.51 | $26.34 | $26.34 | -0.15% | 18,157 |
| Dec 2, 2025 | $26.38 | $26.58 | $26.20 | $26.38 | +0.30% | 31,500 |
| Dec 1, 2025 | $26.10 | $26.38 | $26.10 | $26.30 | +0.46% | 17,696 |
| Nov 28, 2025 | $26.32 | $26.32 | $26.12 | $26.18 | -0.27% | 26,424 |
| Nov 26, 2025 | $26.33 | $26.35 | $26.15 | $26.25 | +0.04% | 24,584 |
| Nov 25, 2025 | $26.28 | $26.32 | $26.15 | $26.24 | +0.04% | 20,231 |
| Nov 24, 2025 | $26.00 | $26.36 | $26.00 | $26.23 | +1.24% | 31,335 |
| Nov 21, 2025 | $25.96 | $26.07 | $25.74 | $25.91 | +0.15% | 24,203 |
| Nov 20, 2025 | $26.16 | $26.30 | $25.82 | $25.87 | -0.73% | 34,250 |
| Nov 19, 2025 | $26.17 | $26.17 | $26.00 | $26.06 | -0.11% | 41,063 |
| Nov 18, 2025 | $26.05 | $26.32 | $26.01 | $26.09 | +0.15% | 28,592 |
| Nov 17, 2025 | $26.14 | $26.18 | $26.01 | $26.05 | -0.04% | 15,330 |
| Nov 14, 2025 | $26.37 | $26.47 | $26.03 | $26.06 | -0.91% | 23,105 |
| Nov 13, 2025 | $26.44 | $26.50 | $26.22 | $26.30 | -0.45% | 13,987 |
| Nov 12, 2025 | $26.40 | $26.65 | $26.30 | $26.42 | +0.23% | 14,371 |
| Nov 11, 2025 | $26.47 | $26.55 | $26.29 | $26.36 | -0.34% | 53,137 |
| Nov 10, 2025 | $26.52 | $26.68 | $26.39 | $26.45 | 0.00% | 44,685 |
| Nov 7, 2025 | $26.40 | $26.54 | $26.25 | $26.45 | +0.27% | 26,978 |
| Nov 6, 2025 | $26.45 | $26.45 | $26.20 | $26.38 | -0.04% | 12,856 |
| Nov 5, 2025 | $26.30 | $26.44 | $26.29 | $26.39 | +0.34% | 21,101 |
| Nov 4, 2025 | $26.31 | $26.34 | $26.19 | $26.30 | -0.08% | 29,257 |
| Nov 3, 2025 | $26.30 | $26.36 | $26.23 | $26.32 | +0.08% | 15,151 |
| Oct 31, 2025 | $26.12 | $26.44 | $26.01 | $26.30 | +1.08% | 146,874 |
| Oct 30, 2025 | $26.16 | $26.20 | $26.00 | $26.02 | -0.31% | 18,598 |
| Oct 29, 2025 | $26.19 | $26.19 | $26.02 | $26.10 | -0.27% | 17,923 |
| Oct 28, 2025 | $26.21 | $26.21 | $26.08 | $26.17 | -0.04% | 20,683 |
| Oct 27, 2025 | $26.06 | $26.20 | $25.98 | $26.18 | +0.89% | 17,354 |
| Oct 24, 2025 | $26.00 | $26.04 | $25.91 | $25.95 | +0.10% | 11,821 |
| Oct 23, 2025 | $25.96 | $25.99 | $25.90 | $25.93 | -0.13% | 14,909 |
| Oct 22, 2025 | $25.98 | $25.98 | $25.85 | $25.96 | – | 8,993 |
Seasonality
JXN.PA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -1.0% | 0.3% | 0.5% | 0.2% | 0.1% | 1.1% | 1.4% | 1.9% | -0.6% | 1.2% | -0.2% |
| Months up | 3 of 3 | 0 of 3 | 2 of 3 | 2 of 4 | 2 of 4 | 1 of 4 | 4 of 4 | 3 of 4 | 4 of 4 | 2 of 4 | 2 of 4 | 2 of 3 |
| 2026 | 0.2% | -1.0% | -1.6% | 4.5% | -1.2% | -0.1% | 0.6% | 1.4% | 2.4% | -2.5% | -0.3% | |
| 2025 | 2.3% | -1.5% | 1.7% | -1.4% | 0.1% | -0.6% | 3.4% | -0.3% | 1.7% | 1.0% | -0.5% | 1.5% |
| 2024 | 7.1% | -0.6% | 0.9% | -1.5% | 2.0% | -1.7% | 0.2% | 2.4% | 3.2% | 1.4% | 1.4% | -3.0% |
| 2023 | 0.5% | -0.3% | 2.8% | 0.0% | 2.0% | 0.4% | -2.2% | 4.2% | 0.9% |
See a number that looks wrong?