Jackson Financial Inc. (JXN.PA) stock
JXN.PANYSELife InsuranceFiscal year ends December 31Also trades as JXN
$25.13−0.13 (-0.51%)
Close on Nov 3, 2026Market cap $9.53BP/E –Yield –
Price history
Jackson Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.13
-0.51% on the day
52-week range
$24.86 – $26.68
-5.8% from the high
Change over 52 weeks
-4.5%
From $26.32 on Nov 3, 2025
Average volume
34,668
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.27 | $25.58 | $25.10 | $25.13 | -0.28% | 204,124 |
| Oct 2026 | $25.72 | $25.90 | $25.15 | $25.20 | -2.51% | 640,268 |
| Sep 2026 | $25.79 | $26.20 | $25.15 | $25.85 | +0.43% | 687,347 |
| Aug 2026 | $25.39 | $25.82 | $25.38 | $25.74 | +1.38% | 570,724 |
| Jul 2026 | $25.33 | $25.63 | $25.25 | $25.39 | +0.63% | 691,896 |
| Jun 2026 | $25.82 | $26.30 | $25.16 | $25.23 | -2.06% | 1,161,946 |
| May 2026 | $26.07 | $26.30 | $25.53 | $25.76 | -1.19% | 590,470 |
| Apr 2026 | $25.00 | $26.50 | $25.00 | $26.07 | +4.49% | 608,650 |
| Mar 2026 | $25.80 | $26.18 | $24.86 | $24.95 | -3.48% | 942,008 |
| Feb 2026 | $26.10 | $26.29 | $25.71 | $25.85 | -1.00% | 535,940 |
| Jan 2026 | $26.09 | $26.40 | $25.85 | $26.11 | +0.15% | 584,055 |
| Dec 2025 | $26.10 | $26.58 | $25.74 | $26.07 | -0.42% | 508,172 |
| Nov 2025 | $26.30 | $26.68 | $25.74 | $26.18 | -0.46% | 500,640 |
| Oct 2025 | $26.11 | $26.44 | $25.63 | $26.30 | +0.96% | 696,690 |
| Sep 2025 | $26.04 | $26.51 | $25.85 | $26.05 | -0.19% | 772,577 |
| Aug 2025 | $26.14 | $26.52 | $25.82 | $26.10 | -0.31% | 517,093 |
| Jul 2025 | $25.38 | $26.28 | $25.36 | $26.18 | +3.40% | 821,455 |
| Jun 2025 | $25.99 | $26.34 | $25.30 | $25.32 | -2.54% | 1,118,450 |
| May 2025 | $26.04 | $27.39 | $25.77 | $25.98 | +0.12% | 938,584 |
| Apr 2025 | $26.32 | $26.42 | $25.25 | $25.95 | -1.41% | 1,200,859 |
| Mar 2025 | $26.44 | $26.52 | $25.62 | $26.32 | -0.19% | 885,760 |
| Feb 2025 | $26.72 | $26.99 | $26.26 | $26.37 | -1.46% | 417,198 |
| Jan 2025 | $26.31 | $26.96 | $25.54 | $26.76 | +2.29% | 616,593 |
| Dec 2024 | $27.45 | $27.45 | $26.12 | $26.16 | -4.77% | 770,014 |
| Nov 2024 | $27.24 | $27.50 | $26.76 | $27.47 | +1.37% | 600,884 |
| Oct 2024 | $26.89 | $27.42 | $26.66 | $27.10 | +1.42% | 702,104 |
| Sep 2024 | $26.50 | $27.18 | $26.03 | $26.72 | +1.21% | 639,567 |
| Aug 2024 | $25.89 | $26.87 | $25.51 | $26.40 | +2.37% | 799,573 |
| Jul 2024 | $25.81 | $26.43 | $25.63 | $25.79 | +0.16% | 731,442 |
| Jun 2024 | $26.65 | $26.81 | $25.72 | $25.75 | -3.56% | 701,521 |
| May 2024 | $26.24 | $26.96 | $25.65 | $26.70 | +1.99% | 762,454 |
| Apr 2024 | $26.62 | $26.66 | $25.25 | $26.18 | -1.47% | 825,253 |
| Mar 2024 | $26.95 | $27.51 | $25.85 | $26.57 | -1.04% | 1,134,225 |
| Feb 2024 | $27.00 | $27.69 | $26.01 | $26.85 | -0.63% | 1,414,357 |
| Jan 2024 | $25.30 | $27.53 | $25.06 | $27.02 | +7.05% | 2,600,001 |
| Dec 2023 | $25.10 | $25.69 | $25.02 | $25.24 | +0.88% | 843,548 |
| Nov 2023 | $24.60 | $25.85 | $24.34 | $25.02 | +2.16% | 1,182,577 |
| Oct 2023 | $25.13 | $25.36 | $23.60 | $24.49 | -2.24% | 1,041,075 |
| Sep 2023 | $24.97 | $25.39 | $24.80 | $25.05 | +0.40% | 1,265,913 |
| Aug 2023 | $24.95 | $25.45 | $24.60 | $24.95 | 0.00% | 1,292,061 |
| Jul 2023 | $24.94 | $25.05 | $24.50 | $24.95 | +0.04% | 1,268,369 |
| Jun 2023 | $24.38 | $24.98 | $23.80 | $24.94 | +2.76% | 3,243,802 |
| May 2023 | $24.99 | $25.10 | $22.56 | $24.27 | -2.65% | 1,987,480 |
| Apr 2023 | $24.61 | $25.05 | $24.10 | $24.93 | +0.52% | 3,062,755 |
| Mar 2023 | $24.92 | $25.00 | $19.70 | $24.80 | – | 24,114,128 |
Seasonality
JXN.PA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -1.0% | 0.3% | 0.5% | 0.2% | 0.1% | 1.1% | 1.4% | 1.9% | -0.6% | 1.2% | -0.2% |
| Months up | 3 of 3 | 0 of 3 | 2 of 3 | 2 of 4 | 2 of 4 | 1 of 4 | 4 of 4 | 3 of 4 | 4 of 4 | 2 of 4 | 2 of 4 | 2 of 3 |
| 2026 | 0.2% | -1.0% | -1.6% | 4.5% | -1.2% | -0.1% | 0.6% | 1.4% | 2.4% | -2.5% | -0.3% | |
| 2025 | 2.3% | -1.5% | 1.7% | -1.4% | 0.1% | -0.6% | 3.4% | -0.3% | 1.7% | 1.0% | -0.5% | 1.5% |
| 2024 | 7.1% | -0.6% | 0.9% | -1.5% | 2.0% | -1.7% | 0.2% | 2.4% | 3.2% | 1.4% | 1.4% | -3.0% |
| 2023 | 0.5% | -0.3% | 2.8% | 0.0% | 2.0% | 0.4% | -2.2% | 4.2% | 0.9% |
See a number that looks wrong?