JPMorgan Chase & Co (JPM.PM) stock
JPM.PMNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$15.78−0.16 (-1.00%)
Close on Nov 2, 2026Market cap $42.51BP/E 0.7Yield 36.76%
Price history
JPMorgan Chase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.78
-1.00% on the day
52-week range
$15.55 – $19.15
-17.6% from the high
Change over 52 weeks
-17.2%
From $19.05 on Oct 31, 2025
Average volume
293,215
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.77 | $15.91 | $15.75 | $15.78 | -1.00% | 405,388 |
| Oct 26, 2026 | $16.03 | $16.13 | $15.86 | $15.94 | -0.19% | 1,619,965 |
| Oct 19, 2026 | $15.99 | $16.08 | $15.79 | $15.97 | +0.19% | 1,651,271 |
| Oct 12, 2026 | $15.66 | $16.12 | $15.55 | $15.94 | +1.59% | 1,825,156 |
| Oct 5, 2026 | $15.83 | $15.84 | $15.55 | $15.69 | -0.70% | 1,569,310 |
| Sep 28, 2026 | $15.97 | $16.10 | $15.71 | $15.80 | -1.37% | 1,900,449 |
| Sep 21, 2026 | $16.63 | $16.71 | $15.98 | $16.02 | -3.44% | 1,959,526 |
| Sep 14, 2026 | $16.35 | $16.70 | $16.07 | $16.59 | +1.16% | 1,727,994 |
| Sep 8, 2026 | $16.68 | $16.77 | $16.36 | $16.40 | -1.50% | 1,284,574 |
| Aug 31, 2026 | $16.70 | $16.91 | $16.57 | $16.65 | -0.48% | 1,566,315 |
| Aug 24, 2026 | $16.50 | $16.96 | $16.49 | $16.73 | +2.01% | 1,786,921 |
| Aug 17, 2026 | $16.68 | $16.68 | $16.23 | $16.40 | -1.74% | 1,708,912 |
| Aug 10, 2026 | $16.77 | $16.78 | $16.56 | $16.69 | -0.42% | 1,025,257 |
| Aug 3, 2026 | $17.03 | $17.09 | $16.72 | $16.76 | -2.61% | 1,233,476 |
| Jul 27, 2026 | $17.00 | $17.24 | $16.90 | $17.21 | +1.71% | 1,318,630 |
| Jul 20, 2026 | $17.21 | $17.24 | $16.83 | $16.92 | -1.69% | 1,020,454 |
| Jul 13, 2026 | $17.06 | $17.25 | $17.01 | $17.21 | +0.58% | 757,225 |
| Jul 6, 2026 | $17.30 | $17.36 | $17.04 | $17.11 | -0.98% | 665,950 |
| Jun 29, 2026 | $17.10 | $17.32 | $17.08 | $17.28 | +0.93% | 1,246,070 |
| Jun 22, 2026 | $17.32 | $17.32 | $17.00 | $17.12 | -1.04% | 838,838 |
| Jun 15, 2026 | $17.20 | $17.37 | $17.11 | $17.30 | +0.82% | 737,323 |
| Jun 8, 2026 | $17.13 | $17.22 | $16.94 | $17.16 | +0.23% | 934,433 |
| Jun 1, 2026 | $17.34 | $17.36 | $17.00 | $17.12 | -1.04% | 1,725,122 |
| May 26, 2026 | $17.33 | $17.42 | $17.30 | $17.30 | +0.17% | 765,962 |
| May 18, 2026 | $17.48 | $17.50 | $17.18 | $17.27 | -0.92% | 1,147,265 |
| May 11, 2026 | $17.79 | $17.80 | $17.40 | $17.43 | -2.13% | 701,944 |
| May 4, 2026 | $17.75 | $17.83 | $17.62 | $17.81 | -1.00% | 649,337 |
| Apr 27, 2026 | $18.04 | $18.10 | $17.85 | $17.99 | -0.22% | 607,206 |
| Apr 20, 2026 | $18.05 | $18.10 | $17.94 | $18.03 | -0.22% | 369,679 |
| Apr 13, 2026 | $17.80 | $18.14 | $17.38 | $18.07 | +1.23% | 733,095 |
| Apr 6, 2026 | $17.58 | $17.94 | $17.53 | $17.85 | +1.48% | 554,711 |
| Mar 30, 2026 | $17.55 | $17.69 | $17.42 | $17.59 | +0.46% | 805,866 |
| Mar 23, 2026 | $17.63 | $17.94 | $17.50 | $17.51 | -0.28% | 759,841 |
| Mar 16, 2026 | $17.99 | $18.10 | $17.50 | $17.56 | -1.73% | 1,100,385 |
| Mar 9, 2026 | $18.38 | $18.50 | $17.81 | $17.87 | -3.09% | 718,109 |
| Mar 2, 2026 | $18.57 | $18.68 | $18.35 | $18.44 | -0.75% | 1,134,728 |
| Feb 23, 2026 | $18.53 | $18.66 | $18.37 | $18.58 | +0.38% | 710,179 |
| Feb 17, 2026 | $18.64 | $18.89 | $18.45 | $18.51 | -0.91% | 518,554 |
| Feb 9, 2026 | $18.39 | $18.69 | $18.33 | $18.68 | +1.85% | 546,470 |
| Feb 2, 2026 | $18.59 | $18.61 | $18.26 | $18.34 | -1.29% | 610,677 |
| Jan 26, 2026 | $18.82 | $18.91 | $18.44 | $18.58 | -1.28% | 598,326 |
| Jan 20, 2026 | $18.69 | $18.90 | $18.57 | $18.82 | +0.27% | 1,130,358 |
| Jan 12, 2026 | $18.52 | $18.88 | $18.42 | $18.77 | +1.24% | 906,173 |
| Jan 5, 2026 | $18.51 | $18.56 | $18.29 | $18.54 | +0.38% | 961,835 |
| Dec 29, 2025 | $18.22 | $18.50 | $18.16 | $18.47 | +1.37% | 1,077,825 |
| Dec 22, 2025 | $18.20 | $18.27 | $18.16 | $18.22 | +0.11% | 965,479 |
| Dec 15, 2025 | $18.20 | $18.31 | $18.07 | $18.20 | +0.55% | 1,774,288 |
| Dec 8, 2025 | $17.88 | $18.24 | $17.79 | $18.10 | +1.12% | 1,760,519 |
| Dec 1, 2025 | $18.24 | $18.32 | $17.77 | $17.90 | -1.92% | 4,581,006 |
| Nov 24, 2025 | $18.14 | $18.38 | $18.11 | $18.25 | +1.11% | 477,040 |
| Nov 17, 2025 | $18.37 | $18.44 | $17.95 | $18.05 | -1.80% | 749,347 |
| Nov 10, 2025 | $18.76 | $18.89 | $18.30 | $18.38 | -1.83% | 763,535 |
| Nov 3, 2025 | $18.87 | $18.87 | $18.60 | $18.72 | -1.72% | 472,818 |
| Oct 27, 2025 | $19.27 | $19.42 | $18.93 | $19.05 | -0.63% | 642,466 |
| Oct 20, 2025 | $19.18 | $19.37 | $19.12 | $19.17 | +0.26% | 549,015 |
| Oct 13, 2025 | $19.05 | $19.13 | $18.83 | $19.12 | +1.22% | 588,716 |
| Oct 6, 2025 | $19.01 | $19.26 | $18.84 | $18.89 | -0.84% | 508,992 |
| Sep 29, 2025 | $19.13 | $19.29 | $18.85 | $19.05 | -0.26% | 1,022,578 |
| Sep 22, 2025 | $19.40 | $19.40 | $19.01 | $19.10 | -1.39% | 636,394 |
| Sep 15, 2025 | $19.55 | $19.81 | $19.19 | $19.37 | -0.62% | 1,347,104 |
| Sep 8, 2025 | $18.94 | $19.50 | $18.92 | $19.49 | +3.23% | 827,623 |
| Sep 2, 2025 | $18.49 | $18.90 | $18.41 | $18.88 | +1.72% | 831,528 |
| Aug 25, 2025 | $18.59 | $18.65 | $18.43 | $18.56 | +0.11% | 520,378 |
| Aug 18, 2025 | $18.31 | $18.58 | $18.23 | $18.54 | +1.59% | 874,651 |
| Aug 11, 2025 | $18.17 | $18.37 | $18.09 | $18.25 | +0.66% | 536,333 |
| Aug 4, 2025 | $18.19 | $18.32 | $18.06 | $18.13 | -1.17% | 542,731 |
| Jul 28, 2025 | $18.23 | $18.49 | $18.05 | $18.35 | +0.80% | 658,385 |
| Jul 21, 2025 | $18.28 | $18.33 | $18.14 | $18.20 | -0.11% | 495,174 |
| Jul 14, 2025 | $18.37 | $18.43 | $17.96 | $18.22 | -1.05% | 678,814 |
| Jul 7, 2025 | $18.41 | $18.67 | $18.22 | $18.41 | +0.18% | 688,008 |
| Jun 30, 2025 | $17.93 | $18.40 | $17.86 | $18.38 | +2.85% | 675,118 |
| Jun 23, 2025 | $17.83 | $18.08 | $17.81 | $17.87 | +0.22% | 1,165,593 |
| Jun 16, 2025 | $17.67 | $17.88 | $17.47 | $17.83 | +1.25% | 445,149 |
| Jun 9, 2025 | $17.69 | $17.95 | $17.50 | $17.61 | -0.23% | 697,262 |
| Jun 2, 2025 | $17.69 | $17.93 | $17.57 | $17.65 | -0.45% | 1,269,511 |
| May 27, 2025 | $17.65 | $17.73 | $17.43 | $17.73 | +1.49% | 1,001,811 |
| May 19, 2025 | $17.62 | $17.84 | $17.25 | $17.47 | -1.36% | 1,163,753 |
| May 12, 2025 | $17.83 | $17.87 | $17.49 | $17.71 | 0.00% | 777,221 |
| May 5, 2025 | $17.54 | $17.85 | $17.46 | $17.71 | +0.80% | 797,063 |
| Apr 28, 2025 | $18.21 | $18.28 | $17.44 | $17.57 | -3.30% | 1,978,325 |
| Apr 21, 2025 | $17.80 | $18.45 | $17.73 | $18.17 | +1.57% | 726,103 |
| Apr 14, 2025 | $17.65 | $17.90 | $17.60 | $17.89 | +1.94% | 832,381 |
| Apr 7, 2025 | $18.18 | $18.40 | $17.48 | $17.55 | -3.94% | 1,810,777 |
| Mar 31, 2025 | $18.57 | $18.60 | $17.98 | $18.27 | -1.88% | 1,000,919 |
| Mar 24, 2025 | $18.92 | $18.98 | $18.50 | $18.62 | -1.27% | 601,243 |
| Mar 17, 2025 | $18.89 | $19.02 | $18.77 | $18.86 | +0.05% | 576,003 |
| Mar 10, 2025 | $18.72 | $18.91 | $18.44 | $18.85 | +0.69% | 661,697 |
| Mar 3, 2025 | $19.30 | $19.34 | $18.71 | $18.72 | -3.01% | 480,374 |
| Feb 24, 2025 | $18.73 | $19.34 | $18.70 | $19.30 | +3.26% | 960,978 |
| Feb 18, 2025 | $18.89 | $18.94 | $18.59 | $18.69 | -1.11% | 417,100 |
| Feb 10, 2025 | $18.72 | $18.95 | $18.46 | $18.90 | +1.02% | 865,545 |
| Feb 3, 2025 | $18.39 | $18.84 | $18.30 | $18.71 | +1.63% | 1,043,788 |
| Jan 27, 2025 | $19.01 | $19.28 | $18.36 | $18.41 | -3.41% | 1,446,319 |
| Jan 21, 2025 | $18.88 | $19.46 | $18.80 | $19.06 | +1.76% | 760,434 |
| Jan 13, 2025 | $18.33 | $18.89 | $18.14 | $18.73 | +2.24% | 1,406,324 |
| Jan 6, 2025 | $19.30 | $19.30 | $18.28 | $18.32 | -5.03% | 1,054,185 |
| Dec 30, 2024 | $18.11 | $19.43 | $18.11 | $19.29 | +6.28% | 2,083,685 |
| Dec 23, 2024 | $18.65 | $18.71 | $18.09 | $18.15 | -2.79% | 1,382,156 |
| Dec 16, 2024 | $18.81 | $19.02 | $18.43 | $18.67 | -0.59% | 1,564,198 |
| Dec 9, 2024 | $19.05 | $19.27 | $18.71 | $18.78 | -1.62% | 1,173,867 |
| Dec 2, 2024 | $19.59 | $19.65 | $19.07 | $19.09 | -2.15% | 1,280,324 |
| Nov 25, 2024 | $19.63 | $19.74 | $19.34 | $19.51 | +0.36% | 658,092 |
| Nov 18, 2024 | $19.54 | $19.67 | $19.14 | $19.44 | -0.61% | 778,152 |
| Nov 11, 2024 | $20.04 | $20.04 | $19.36 | $19.56 | -2.10% | 1,592,449 |
| Nov 4, 2024 | $19.78 | $20.22 | $19.58 | $19.98 | +1.42% | 1,178,364 |
| Oct 28, 2024 | $20.30 | $20.34 | $19.65 | $19.70 | -2.62% | 1,476,527 |
| Oct 21, 2024 | $20.85 | $20.86 | $20.22 | $20.23 | -3.30% | 1,013,099 |
| Oct 14, 2024 | $20.83 | $21.24 | $20.78 | $20.92 | +0.29% | 666,389 |
| Oct 7, 2024 | $21.06 | $21.14 | $20.57 | $20.86 | -1.37% | 911,293 |
| Sep 30, 2024 | $21.55 | $21.58 | $21.10 | $21.15 | -1.81% | 1,137,441 |
| Sep 23, 2024 | $21.47 | $21.68 | $21.22 | $21.54 | +0.56% | 901,652 |
| Sep 16, 2024 | $21.15 | $21.58 | $21.04 | $21.42 | +1.56% | 812,251 |
| Sep 9, 2024 | $20.80 | $21.15 | $20.79 | $21.09 | +1.69% | 780,836 |
| Sep 3, 2024 | $20.41 | $20.92 | $20.31 | $20.74 | +2.27% | 567,123 |
| Aug 26, 2024 | $20.35 | $20.46 | $20.26 | $20.28 | -0.29% | 670,306 |
| Aug 19, 2024 | $19.91 | $20.39 | $19.91 | $20.34 | +2.21% | 881,145 |
| Aug 12, 2024 | $19.66 | $20.00 | $19.54 | $19.90 | +1.12% | 571,199 |
| Aug 5, 2024 | $19.53 | $19.78 | $19.38 | $19.68 | -0.96% | 816,478 |
| Jul 29, 2024 | $19.55 | $20.05 | $19.36 | $19.87 | +2.16% | 978,460 |
| Jul 22, 2024 | $19.85 | $19.89 | $19.30 | $19.45 | -1.77% | 552,161 |
| Jul 15, 2024 | $19.89 | $20.04 | $19.72 | $19.80 | -0.55% | 627,848 |
| Jul 8, 2024 | $19.36 | $20.00 | $19.09 | $19.91 | +3.11% | 658,890 |
| Jul 1, 2024 | $19.13 | $19.38 | $18.96 | $19.31 | +1.15% | 557,052 |
| Jun 24, 2024 | $19.21 | $19.35 | $19.05 | $19.09 | -0.78% | 459,695 |
| Jun 17, 2024 | $19.08 | $19.28 | $18.98 | $19.24 | +0.79% | 393,340 |
| Jun 10, 2024 | $19.11 | $19.33 | $18.89 | $19.09 | -0.57% | 519,776 |
| Jun 3, 2024 | $19.22 | $19.45 | $19.10 | $19.20 | +0.79% | 631,335 |
| May 28, 2024 | $19.11 | $19.18 | $18.69 | $19.05 | -0.16% | 948,289 |
| May 20, 2024 | $19.07 | $19.13 | $18.70 | $19.08 | -0.00% | 1,171,982 |
| May 13, 2024 | $18.97 | $19.22 | $18.88 | $19.08 | +1.01% | 552,081 |
| May 6, 2024 | $19.16 | $19.30 | $18.77 | $18.89 | -1.10% | 619,751 |
| Apr 29, 2024 | $19.25 | $19.37 | $18.70 | $19.10 | -0.29% | 874,563 |
| Apr 22, 2024 | $18.92 | $19.40 | $18.82 | $19.16 | +1.57% | 655,405 |
| Apr 15, 2024 | $19.24 | $19.24 | $18.69 | $18.86 | -2.13% | 975,354 |
| Apr 8, 2024 | $20.10 | $20.18 | $19.20 | $19.27 | -4.13% | 916,600 |
| Apr 1, 2024 | $20.08 | $20.25 | $19.80 | $20.10 | -0.30% | 1,277,312 |
| Mar 25, 2024 | $20.11 | $20.23 | $19.76 | $20.16 | +0.10% | 1,325,454 |
| Mar 18, 2024 | $20.09 | $20.25 | $19.94 | $20.14 | +0.40% | 851,734 |
| Mar 11, 2024 | $20.32 | $20.48 | $20.01 | $20.06 | -1.28% | 690,772 |
| Mar 4, 2024 | $19.93 | $20.40 | $19.80 | $20.32 | +1.75% | 996,986 |
| Feb 26, 2024 | $19.76 | $20.15 | $19.59 | $19.97 | +1.01% | 1,183,128 |
| Feb 20, 2024 | $19.62 | $19.82 | $19.55 | $19.77 | +0.66% | 401,359 |
| Feb 12, 2024 | $19.88 | $20.00 | $19.53 | $19.64 | -1.31% | 755,069 |
| Feb 5, 2024 | $19.67 | $19.98 | $19.58 | $19.90 | +0.71% | 989,633 |
| Jan 29, 2024 | $19.82 | $19.96 | $19.46 | $19.76 | -0.10% | 1,028,831 |
| Jan 22, 2024 | $19.43 | $19.92 | $19.42 | $19.78 | +2.01% | 796,102 |
| Jan 16, 2024 | $19.31 | $19.39 | $19.15 | $19.39 | +0.21% | 920,047 |
| Jan 8, 2024 | $19.12 | $19.43 | $19.10 | $19.35 | +1.26% | 831,700 |
| Jan 2, 2024 | $18.98 | $19.24 | $18.80 | $19.11 | +0.53% | 833,156 |
| Dec 26, 2023 | $19.10 | $19.33 | $18.95 | $19.01 | -0.37% | 1,061,054 |
| Dec 18, 2023 | $19.10 | $19.20 | $18.86 | $19.08 | 0.00% | 1,403,101 |
| Dec 11, 2023 | $18.67 | $19.54 | $18.45 | $19.08 | +1.81% | 3,014,021 |
| Dec 4, 2023 | $18.81 | $18.95 | $18.58 | $18.74 | -0.90% | 926,927 |
| Nov 27, 2023 | $17.96 | $18.96 | $17.96 | $18.91 | +5.35% | 1,651,430 |
| Nov 20, 2023 | $18.34 | $18.44 | $17.80 | $17.95 | -2.07% | 825,194 |
| Nov 13, 2023 | $17.99 | $18.66 | $17.88 | $18.33 | +1.66% | 754,385 |
| Nov 6, 2023 | $18.27 | $18.49 | $17.85 | $18.03 | -1.69% | 586,106 |
| Oct 30, 2023 | $17.35 | $18.50 | $16.96 | $18.34 | +5.77% | 1,682,641 |
| Oct 23, 2023 | $17.12 | $17.67 | $17.11 | $17.34 | +0.52% | 598,035 |
| Oct 16, 2023 | $17.43 | $17.46 | $17.00 | $17.25 | -0.81% | 933,160 |
| Oct 9, 2023 | $17.33 | $17.80 | $17.30 | $17.39 | +0.69% | 1,232,946 |
| Oct 2, 2023 | $18.04 | $18.10 | $17.16 | $17.27 | -4.59% | 1,125,773 |
| Sep 25, 2023 | $18.47 | $18.55 | $18.08 | $18.10 | -2.90% | 1,042,862 |
| Sep 18, 2023 | $18.95 | $19.25 | $18.56 | $18.64 | -1.79% | 858,306 |
| Sep 11, 2023 | $18.95 | $19.06 | $18.76 | $18.98 | +0.21% | 416,563 |
| Sep 5, 2023 | $18.58 | $19.04 | $18.52 | $18.94 | +1.61% | 583,375 |
| Aug 28, 2023 | $18.73 | $18.93 | $18.56 | $18.64 | 0.00% | 692,620 |
| Aug 21, 2023 | $18.52 | $18.83 | $18.45 | $18.64 | +0.11% | 545,912 |
| Aug 14, 2023 | $19.10 | $19.16 | $18.53 | $18.62 | -2.62% | 401,534 |
| Aug 7, 2023 | $19.04 | $19.33 | $19.02 | $19.12 | +0.58% | 706,277 |
| Jul 31, 2023 | $19.76 | $19.89 | $18.81 | $19.01 | -3.60% | 717,308 |
| Jul 24, 2023 | $19.55 | $19.87 | $19.45 | $19.72 | +0.61% | 575,509 |
| Jul 17, 2023 | $19.24 | $19.66 | $19.05 | $19.60 | +2.30% | 374,626 |
| Jul 10, 2023 | $19.26 | $19.63 | $19.13 | $19.16 | -0.36% | 456,346 |
| Jul 3, 2023 | $19.36 | $19.69 | $18.82 | $19.23 | -0.31% | 483,796 |
| Jun 26, 2023 | $19.25 | $19.47 | $19.04 | $19.29 | +0.21% | 843,230 |
| Jun 20, 2023 | $18.92 | $19.30 | $18.73 | $19.25 | +1.74% | 824,620 |
| Jun 12, 2023 | $19.42 | $19.50 | $18.76 | $18.92 | -2.32% | 1,052,494 |
| Jun 5, 2023 | $20.06 | $20.10 | $19.36 | $19.37 | -3.58% | 1,043,563 |
| May 30, 2023 | $19.44 | $20.14 | $19.34 | $20.09 | +4.15% | 1,059,847 |
| May 22, 2023 | $19.18 | $19.33 | $18.96 | $19.29 | +0.89% | 651,796 |
| May 15, 2023 | $19.45 | $19.45 | $18.87 | $19.12 | -1.95% | 873,579 |
| May 8, 2023 | $19.40 | $19.83 | $19.02 | $19.50 | +0.83% | 932,710 |
| May 1, 2023 | $19.96 | $20.05 | $19.01 | $19.34 | -4.21% | 810,596 |
| Apr 24, 2023 | $20.32 | $20.39 | $20.00 | $20.19 | -0.35% | 1,123,990 |
| Apr 17, 2023 | $20.22 | $20.38 | $20.08 | $20.26 | +0.05% | 763,227 |
| Apr 10, 2023 | $20.13 | $20.37 | $20.05 | $20.25 | +0.20% | 834,152 |
| Apr 3, 2023 | $19.77 | $20.27 | $19.56 | $20.21 | +2.23% | 677,747 |
| Mar 27, 2023 | $19.18 | $19.81 | $19.07 | $19.77 | +4.99% | 1,232,452 |
| Mar 20, 2023 | $18.74 | $19.13 | $18.50 | $18.83 | +0.86% | 620,868 |
| Mar 13, 2023 | $18.18 | $19.40 | $17.88 | $18.67 | +1.14% | 1,399,941 |
| Mar 6, 2023 | $18.77 | $18.89 | $17.90 | $18.46 | -1.23% | 942,713 |
| Feb 27, 2023 | $18.98 | $19.15 | $18.40 | $18.69 | -1.01% | 993,992 |
| Feb 21, 2023 | $18.85 | $19.16 | $18.40 | $18.88 | -0.58% | 595,439 |
| Feb 13, 2023 | $19.21 | $19.48 | $18.85 | $18.99 | -0.78% | 719,808 |
| Feb 6, 2023 | $19.61 | $19.65 | $19.11 | $19.14 | -3.09% | 718,395 |
| Jan 30, 2023 | $19.47 | $20.22 | $19.47 | $19.75 | +0.82% | 977,655 |
| Jan 23, 2023 | $19.62 | $21.82 | $19.52 | $19.59 | -0.46% | 953,784 |
| Jan 17, 2023 | $19.22 | $19.75 | $19.22 | $19.68 | +2.55% | 773,833 |
| Jan 9, 2023 | $18.79 | $19.32 | $18.69 | $19.19 | +2.57% | 1,154,540 |
| Jan 3, 2023 | $17.68 | $18.80 | $17.63 | $18.71 | +7.22% | 879,597 |
| Dec 27, 2022 | $17.80 | $17.86 | $17.25 | $17.45 | -2.51% | 2,124,444 |
| Dec 19, 2022 | $17.91 | $18.31 | $17.80 | $17.90 | -0.50% | 1,687,513 |
| Dec 12, 2022 | $18.06 | $18.46 | $17.75 | $17.99 | -0.28% | 1,582,575 |
| Dec 5, 2022 | $18.75 | $18.90 | $18.00 | $18.04 | -4.04% | 1,729,418 |
| Nov 28, 2022 | $18.47 | $18.91 | $18.02 | $18.80 | +1.84% | 1,524,304 |
| Nov 21, 2022 | $18.55 | $18.64 | $18.32 | $18.46 | -0.49% | 848,973 |
| Nov 14, 2022 | $18.45 | $18.68 | $18.18 | $18.55 | +0.54% | 1,205,864 |
| Nov 7, 2022 | $17.06 | $18.69 | $16.91 | $18.45 | +8.66% | 1,408,636 |
| Oct 31, 2022 | $17.38 | $17.52 | $16.90 | $16.98 | -3.90% | 1,257,071 |
| Oct 24, 2022 | $16.86 | $17.73 | $16.85 | $17.67 | +4.99% | 1,021,440 |
| Oct 17, 2022 | $17.42 | $17.57 | $16.83 | $16.83 | -2.66% | 1,144,277 |
| Oct 10, 2022 | $17.78 | $17.79 | $17.03 | $17.29 | -2.48% | 950,603 |
| Oct 3, 2022 | $18.09 | $18.50 | $17.61 | $17.73 | -1.72% | 825,459 |
| Sep 26, 2022 | $18.00 | $18.15 | $17.67 | $18.04 | +0.17% | 1,651,732 |
| Sep 19, 2022 | $18.50 | $18.58 | $17.83 | $18.01 | -3.07% | 1,157,284 |
| Sep 12, 2022 | $18.82 | $19.02 | $18.24 | $18.58 | -0.59% | 1,156,472 |
| Sep 6, 2022 | $18.63 | $18.77 | $18.27 | $18.69 | +0.48% | 1,012,842 |
| Aug 29, 2022 | $18.81 | $19.09 | $18.23 | $18.60 | -1.59% | 1,228,828 |
| Aug 22, 2022 | $19.39 | $19.40 | $18.40 | $18.90 | -3.37% | 1,647,189 |
| Aug 15, 2022 | $19.96 | $20.15 | $19.43 | $19.56 | -2.15% | 960,901 |
| Aug 8, 2022 | $20.39 | $20.51 | $19.81 | $19.99 | -1.72% | 1,246,595 |
| Aug 1, 2022 | $19.98 | $20.83 | $19.92 | $20.34 | +0.99% | 1,909,184 |
| Jul 25, 2022 | $20.10 | $20.25 | $19.88 | $20.14 | +0.25% | 1,464,557 |
| Jul 18, 2022 | $19.59 | $20.21 | $19.55 | $20.09 | +2.76% | 1,298,273 |
| Jul 11, 2022 | $19.33 | $19.58 | $18.85 | $19.55 | +1.66% | 943,216 |
| Jul 5, 2022 | $18.76 | $19.23 | $18.75 | $19.23 | +2.56% | 994,417 |
| Jun 27, 2022 | $18.86 | $18.95 | $18.54 | $18.75 | -0.05% | 1,020,125 |
| Jun 21, 2022 | $18.28 | $18.79 | $18.23 | $18.76 | +3.47% | 479,600 |
| Jun 13, 2022 | $18.50 | $18.79 | $17.80 | $18.13 | -4.43% | 2,373,549 |
| Jun 6, 2022 | $19.85 | $20.05 | $18.85 | $18.97 | -4.14% | 1,366,537 |
| May 31, 2022 | $20.00 | $20.15 | $19.53 | $19.79 | -1.54% | 1,203,575 |
| May 23, 2022 | $18.90 | $20.22 | $18.60 | $20.10 | +6.86% | 2,247,330 |
| May 16, 2022 | $18.45 | $19.03 | $18.35 | $18.81 | +1.84% | 3,424,938 |
| May 9, 2022 | $17.33 | $18.58 | $17.25 | $18.47 | +5.97% | 3,374,503 |
| May 2, 2022 | $18.09 | $18.54 | $17.35 | $17.43 | -3.75% | 1,382,714 |
| Apr 25, 2022 | $18.99 | $19.09 | $17.99 | $18.11 | -4.58% | 1,904,754 |
| Apr 18, 2022 | $19.65 | $19.73 | $18.81 | $18.98 | -3.80% | 1,625,800 |
| Apr 11, 2022 | $19.91 | $19.96 | $19.52 | $19.73 | -1.30% | 1,622,427 |
| Apr 4, 2022 | $21.00 | $21.11 | $19.95 | $19.99 | -4.81% | 1,424,342 |
| Mar 28, 2022 | $20.28 | $21.17 | $20.24 | $21.00 | +3.91% | 1,446,883 |
| Mar 21, 2022 | $20.65 | $20.76 | $20.12 | $20.21 | -2.51% | 1,670,457 |
| Mar 14, 2022 | $20.50 | $20.73 | $19.89 | $20.73 | +0.68% | 1,871,035 |
| Mar 7, 2022 | $21.19 | $21.22 | $20.50 | $20.59 | -2.69% | 1,496,559 |
| Feb 28, 2022 | $21.32 | $21.65 | $21.14 | $21.16 | -1.17% | 1,053,106 |
| Feb 22, 2022 | $21.31 | $21.50 | $20.81 | $21.41 | +0.09% | 1,378,703 |
| Feb 14, 2022 | $20.81 | $21.46 | $20.56 | $21.39 | +2.10% | 2,590,805 |
| Feb 7, 2022 | $22.28 | $22.28 | $20.65 | $20.95 | -5.67% | 3,239,581 |
| Jan 31, 2022 | $22.97 | $23.36 | $22.11 | $22.21 | -3.10% | 2,890,474 |
| Jan 24, 2022 | $24.35 | $24.49 | $22.13 | $22.92 | -6.18% | 2,306,730 |
| Jan 18, 2022 | $24.52 | $24.74 | $24.37 | $24.43 | -0.69% | 1,716,693 |
| Jan 10, 2022 | $24.90 | $24.97 | $24.55 | $24.60 | -1.36% | 2,165,204 |
| Jan 3, 2022 | $25.48 | $25.49 | $24.65 | $24.94 | -2.27% | 2,199,998 |
| Dec 27, 2021 | $25.27 | $25.57 | $25.23 | $25.52 | +1.23% | 2,348,414 |
| Dec 20, 2021 | $24.95 | $25.30 | $24.91 | $25.21 | +0.72% | 972,484 |
| Dec 13, 2021 | $24.88 | $25.08 | $24.73 | $25.03 | +0.72% | 2,188,078 |
| Dec 6, 2021 | $24.96 | $25.00 | $24.76 | $24.85 | -0.24% | 2,162,150 |
| Nov 29, 2021 | $24.71 | $25.05 | $24.62 | $24.91 | +1.18% | 2,307,364 |
| Nov 22, 2021 | $24.88 | $24.94 | $24.50 | $24.62 | -1.01% | 1,380,143 |
| Nov 15, 2021 | $25.10 | $25.14 | $24.84 | $24.87 | -0.84% | 1,670,062 |
| Nov 8, 2021 | $25.30 | $25.95 | $25.02 | $25.08 | -0.79% | 1,100,413 |
| Nov 1, 2021 | $25.17 | $25.33 | $25.01 | $25.28 | +0.52% | 3,679,420 |
| Oct 25, 2021 | $25.19 | $25.50 | $25.04 | $25.15 | +0.12% | 2,119,738 |
| Oct 18, 2021 | $25.06 | $25.25 | $24.90 | $25.12 | +0.24% | 2,449,043 |
| Oct 11, 2021 | $24.88 | $25.37 | $24.73 | $25.06 | +1.01% | 2,987,608 |
| Oct 4, 2021 | $25.25 | $25.30 | $24.75 | $24.81 | -1.74% | 4,625,977 |
| Sep 27, 2021 | $25.34 | $25.43 | $25.00 | $25.25 | -0.59% | 2,365,145 |
| Sep 20, 2021 | $25.50 | $25.73 | $25.35 | $25.40 | -0.92% | 2,287,293 |
| Sep 13, 2021 | $25.50 | $25.72 | $25.39 | $25.64 | +0.57% | 1,988,117 |
| Sep 7, 2021 | $25.55 | $25.61 | $25.37 | $25.49 | -0.39% | 1,263,776 |
| Aug 30, 2021 | $25.53 | $25.64 | $25.40 | $25.59 | +0.39% | 22,194,511 |
| Aug 23, 2021 | $25.49 | $25.54 | $25.40 | $25.49 | +0.12% | 4,691,671 |
| Aug 16, 2021 | $25.48 | $25.53 | $25.28 | $25.46 | -0.12% | 7,769,052 |
| Aug 9, 2021 | $25.25 | $25.49 | $24.97 | $25.49 | +1.07% | 4,701,395 |
| Aug 2, 2021 | $25.08 | $25.30 | $25.05 | $25.22 | +0.60% | 7,161,388 |
| Jul 26, 2021 | $24.99 | $25.14 | $24.75 | $25.07 | +0.32% | 14,768,536 |
| Jul 23, 2021 | $25.02 | $25.10 | $24.95 | $24.99 | – | 18,743,800 |
Seasonality
JPM.PM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -1.1% | -1.3% | -3.3% | 1.8% | -1.7% | 3.2% | -0.5% | -1.0% | -1.6% | 1.6% | -0.7% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 5 of 5 | 3 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 3 of 5 |
| 2026 | 3.1% | 0.0% | -5.8% | 3.1% | -2.7% | -0.8% | 0.2% | -1.0% | -5.7% | 0.8% | -1.0% | |
| 2025 | -1.2% | 4.8% | -5.0% | -2.9% | 1.1% | 1.0% | 2.0% | 3.1% | 1.7% | 0.9% | -2.9% | 0.1% |
| 2024 | 4.4% | 1.6% | 1.3% | -5.7% | 1.6% | 0.2% | 3.0% | 4.5% | 4.3% | -4.4% | -2.2% | -3.2% |
| 2023 | 15.6% | -5.0% | 4.6% | 2.1% | -1.0% | -2.2% | 2.4% | -4.2% | -3.0% | -4.6% | 10.6% | 1.1% |
| 2022 | -8.4% | -7.1% | -1.8% | -12.9% | 9.9% | -6.9% | 8.6% | -7.2% | -2.2% | -3.2% | 6.3% | -4.6% |
| 2021 | 1.8% | -1.0% | 1.0% | -1.5% | 3.0% |