JPMorgan Chase & Co (JPM.PM) stock
JPM.PMNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$15.78−0.16 (-1.00%)
Close on Nov 2, 2026Market cap $42.51BP/E 0.7Yield 36.76%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.78
-1.00% on the day
52-week range
$15.55 – $19.15
-17.6% from the high
Change over 52 weeks
-17.2%
From $19.05 on Oct 31, 2025
Average volume
293,215
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $15.77 | $15.91 | $15.75 | $15.78 | -1.00% | 405,388 |
| Oct 2026 | $15.75 | $16.13 | $15.55 | $15.94 | +0.82% | 7,351,045 |
| Sep 2026 | $16.74 | $16.91 | $15.74 | $15.81 | -5.72% | 7,325,660 |
| Aug 2026 | $17.03 | $17.09 | $16.23 | $16.77 | -2.56% | 6,182,421 |
| Jul 2026 | $17.13 | $17.36 | $16.83 | $17.21 | +0.23% | 4,091,469 |
| Jun 2026 | $17.34 | $17.37 | $16.94 | $17.17 | -0.75% | 5,152,576 |
| May 2026 | $18.04 | $18.10 | $17.18 | $17.30 | -4.10% | 3,373,596 |
| Apr 2026 | $17.53 | $18.14 | $17.38 | $18.04 | +3.09% | 2,357,307 |
| Mar 2026 | $18.57 | $18.68 | $17.42 | $17.50 | -5.81% | 4,317,225 |
| Feb 2026 | $18.59 | $18.89 | $18.26 | $18.58 | 0.00% | 2,385,880 |
| Jan 2026 | $18.34 | $18.91 | $18.29 | $18.58 | +1.70% | 3,701,833 |
| Dec 2025 | $18.24 | $18.37 | $17.77 | $18.27 | +0.11% | 10,053,976 |
| Nov 2025 | $18.87 | $18.89 | $17.95 | $18.25 | -4.20% | 2,462,740 |
| Oct 2025 | $18.90 | $19.42 | $18.83 | $19.05 | +0.90% | 2,858,198 |
| Sep 2025 | $18.49 | $19.81 | $18.41 | $18.88 | +1.72% | 4,096,218 |
| Aug 2025 | $18.30 | $18.65 | $18.06 | $18.56 | +1.64% | 2,585,020 |
| Jul 2025 | $17.96 | $18.67 | $17.96 | $18.26 | +1.95% | 2,767,226 |
| Jun 2025 | $17.69 | $18.15 | $17.47 | $17.91 | +1.02% | 3,894,861 |
| May 2025 | $17.86 | $17.87 | $17.25 | $17.73 | -0.39% | 4,971,907 |
| Apr 2025 | $18.42 | $18.45 | $17.48 | $17.80 | -2.94% | 4,697,122 |
| Mar 2025 | $19.30 | $19.34 | $18.30 | $18.34 | -4.97% | 2,738,641 |
| Feb 2025 | $18.39 | $19.34 | $18.30 | $19.30 | +4.83% | 3,287,411 |
| Jan 2025 | $19.02 | $19.46 | $18.14 | $18.41 | -2.54% | 5,205,238 |
| Dec 2024 | $19.59 | $19.65 | $18.09 | $18.89 | -3.18% | 6,946,254 |
| Nov 2024 | $20.03 | $20.22 | $19.14 | $19.51 | -3.46% | 4,413,931 |
| Oct 2024 | $21.25 | $21.45 | $19.96 | $20.21 | -4.44% | 4,537,936 |
| Sep 2024 | $20.41 | $21.68 | $20.31 | $21.15 | +4.29% | 3,521,801 |
| Aug 2024 | $19.70 | $20.46 | $19.38 | $20.28 | +3.15% | 3,363,843 |
| Jul 2024 | $19.13 | $20.04 | $18.96 | $19.66 | +2.99% | 2,949,696 |
| Jun 2024 | $19.22 | $19.45 | $18.89 | $19.09 | +0.21% | 2,004,146 |
| May 2024 | $18.86 | $19.30 | $18.69 | $19.05 | +0.16% | 3,769,876 |
| Apr 2024 | $20.08 | $20.25 | $18.69 | $19.02 | -5.65% | 4,221,461 |
| Mar 2024 | $19.90 | $20.48 | $19.76 | $20.16 | +1.31% | 4,291,239 |
| Feb 2024 | $19.65 | $20.00 | $19.46 | $19.90 | +1.63% | 3,397,480 |
| Jan 2024 | $18.98 | $19.96 | $18.80 | $19.58 | +3.00% | 3,915,252 |
| Dec 2023 | $18.83 | $19.54 | $18.45 | $19.01 | +1.12% | 6,671,686 |
| Nov 2023 | $17.08 | $18.87 | $17.00 | $18.80 | +10.59% | 4,561,741 |
| Oct 2023 | $18.04 | $18.10 | $16.96 | $17.00 | -6.08% | 4,561,346 |
| Sep 2023 | $18.76 | $19.25 | $18.08 | $18.10 | -3.00% | 3,035,042 |
| Aug 2023 | $19.35 | $19.41 | $18.45 | $18.66 | -5.52% | 2,768,452 |
| Jul 2023 | $19.36 | $19.89 | $18.82 | $19.75 | +2.38% | 2,051,540 |
| Jun 2023 | $19.93 | $20.14 | $18.73 | $19.29 | -2.23% | 4,031,272 |
| May 2023 | $19.96 | $20.05 | $18.87 | $19.73 | -2.28% | 4,061,163 |
| Apr 2023 | $19.77 | $20.39 | $19.56 | $20.19 | +2.12% | 3,399,116 |
| Mar 2023 | $18.93 | $19.81 | $17.88 | $19.77 | +4.60% | 4,867,617 |
| Feb 2023 | $19.90 | $20.22 | $18.40 | $18.90 | -5.03% | 2,887,909 |
| Jan 2023 | $17.68 | $21.82 | $17.63 | $19.90 | +14.04% | 4,207,491 |
| Dec 2022 | $18.60 | $18.91 | $17.25 | $17.45 | -4.64% | 7,686,583 |
| Nov 2022 | $17.34 | $18.69 | $16.90 | $18.30 | +6.33% | 5,302,661 |
| Oct 2022 | $18.09 | $18.50 | $16.83 | $17.21 | -4.60% | 4,321,333 |
| Sep 2022 | $18.38 | $19.02 | $17.67 | $18.04 | -2.17% | 5,420,638 |
| Aug 2022 | $19.98 | $20.83 | $18.40 | $18.44 | -8.44% | 6,550,389 |
| Jul 2022 | $18.59 | $20.25 | $18.59 | $20.14 | +8.63% | 4,920,853 |
| Jun 2022 | $20.12 | $20.15 | $17.80 | $18.54 | -6.88% | 5,671,375 |
| May 2022 | $18.09 | $20.22 | $17.25 | $19.91 | +9.94% | 10,981,106 |
| Apr 2022 | $21.00 | $21.11 | $17.99 | $18.11 | -14.09% | 6,782,445 |
| Mar 2022 | $21.50 | $21.63 | $19.89 | $21.08 | -1.77% | 7,093,639 |
| Feb 2022 | $23.21 | $23.36 | $20.56 | $21.46 | -7.14% | 9,530,479 |
| Jan 2022 | $25.48 | $25.49 | $22.13 | $23.11 | -9.44% | 9,196,988 |
| Dec 2021 | $24.86 | $25.57 | $24.73 | $25.52 | +3.03% | 9,109,099 |
| Nov 2021 | $25.17 | $25.95 | $24.50 | $24.77 | -1.51% | 8,699,429 |
| Oct 2021 | $25.32 | $25.50 | $24.73 | $25.15 | -0.40% | 12,433,906 |
| Sep 2021 | $25.53 | $25.73 | $25.00 | $25.25 | -1.02% | 10,006,584 |
| Aug 2021 | $25.08 | $25.64 | $24.97 | $25.51 | +1.76% | 44,164,224 |
| Jul 2021 | $25.02 | $25.14 | $24.75 | $25.07 | – | 33,512,336 |
Seasonality
JPM.PM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -1.1% | -1.3% | -3.3% | 1.8% | -1.7% | 3.2% | -0.5% | -1.0% | -1.6% | 1.6% | -0.7% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 5 of 5 | 3 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 3 of 5 |
| 2026 | 3.1% | 0.0% | -5.8% | 3.1% | -2.7% | -0.8% | 0.2% | -1.0% | -5.7% | 0.8% | -1.0% | |
| 2025 | -1.2% | 4.8% | -5.0% | -2.9% | 1.1% | 1.0% | 2.0% | 3.1% | 1.7% | 0.9% | -2.9% | 0.1% |
| 2024 | 4.4% | 1.6% | 1.3% | -5.7% | 1.6% | 0.2% | 3.0% | 4.5% | 4.3% | -4.4% | -2.2% | -3.2% |
| 2023 | 15.6% | -5.0% | 4.6% | 2.1% | -1.0% | -2.2% | 2.4% | -4.2% | -3.0% | -4.6% | 10.6% | 1.1% |
| 2022 | -8.4% | -7.1% | -1.8% | -12.9% | 9.9% | -6.9% | 8.6% | -7.2% | -2.2% | -3.2% | 6.3% | -4.6% |
| 2021 | 1.8% | -1.0% | 1.0% | -1.5% | 3.0% |