JPMorgan Chase & Co (JPM.PM) stock
JPM.PMNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$15.78−0.16 (-1.00%)
Close on Nov 2, 2026Market cap $42.51BP/E 0.7Yield 36.76%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.78
-1.00% on the day
52-week range
$15.55 – $19.15
-17.6% from the high
Change over 52 weeks
-17.2%
From $19.05 on Oct 31, 2025
Average volume
293,215
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.77 | $15.91 | $15.75 | $15.78 | -1.00% | 405,388 |
| Oct 30, 2026 | $15.94 | $16.13 | $15.90 | $15.94 | -0.25% | 445,136 |
| Oct 29, 2026 | $15.88 | $16.04 | $15.88 | $15.98 | +0.44% | 218,481 |
| Oct 28, 2026 | $15.98 | $16.08 | $15.86 | $15.91 | -0.38% | 262,701 |
| Oct 27, 2026 | $15.99 | $16.11 | $15.93 | $15.97 | +0.38% | 352,717 |
| Oct 26, 2026 | $16.03 | $16.13 | $15.89 | $15.91 | -0.38% | 340,930 |
| Oct 23, 2026 | $15.88 | $16.08 | $15.84 | $15.97 | +0.44% | 373,406 |
| Oct 22, 2026 | $15.82 | $15.98 | $15.79 | $15.90 | +0.44% | 289,508 |
| Oct 21, 2026 | $15.90 | $15.94 | $15.79 | $15.83 | -0.31% | 361,643 |
| Oct 20, 2026 | $15.91 | $16.01 | $15.84 | $15.88 | 0.00% | 236,277 |
| Oct 19, 2026 | $15.99 | $16.04 | $15.87 | $15.88 | -0.38% | 390,437 |
| Oct 16, 2026 | $15.95 | $16.11 | $15.86 | $15.94 | -0.13% | 487,782 |
| Oct 15, 2026 | $15.90 | $16.12 | $15.90 | $15.96 | +1.27% | 279,011 |
| Oct 14, 2026 | $15.78 | $15.87 | $15.55 | $15.76 | -0.82% | 458,603 |
| Oct 13, 2026 | $15.57 | $15.94 | $15.55 | $15.89 | +1.92% | 361,097 |
| Oct 12, 2026 | $15.66 | $15.77 | $15.57 | $15.59 | -0.64% | 238,663 |
| Oct 9, 2026 | $15.66 | $15.72 | $15.63 | $15.69 | -0.06% | 195,662 |
| Oct 8, 2026 | $15.64 | $15.74 | $15.60 | $15.70 | +0.13% | 334,649 |
| Oct 7, 2026 | $15.63 | $15.75 | $15.55 | $15.68 | -0.51% | 411,119 |
| Oct 6, 2026 | $15.71 | $15.80 | $15.71 | $15.76 | +0.25% | 290,658 |
| Oct 5, 2026 | $15.83 | $15.84 | $15.65 | $15.72 | -0.51% | 337,222 |
| Oct 2, 2026 | $15.94 | $16.10 | $15.80 | $15.80 | -0.82% | 386,101 |
| Oct 1, 2026 | $15.75 | $15.95 | $15.71 | $15.93 | +0.76% | 299,242 |
| Sep 30, 2026 | $15.86 | $15.92 | $15.74 | $15.81 | -0.38% | 557,440 |
| Sep 29, 2026 | $15.93 | $15.99 | $15.80 | $15.87 | -0.63% | 253,378 |
| Sep 28, 2026 | $15.97 | $16.01 | $15.82 | $15.97 | -0.31% | 404,288 |
| Sep 25, 2026 | $16.14 | $16.17 | $15.98 | $16.02 | -0.44% | 486,837 |
| Sep 24, 2026 | $16.20 | $16.25 | $16.09 | $16.09 | -0.92% | 574,663 |
| Sep 23, 2026 | $16.43 | $16.45 | $16.13 | $16.24 | -1.40% | 536,858 |
| Sep 22, 2026 | $16.53 | $16.59 | $16.40 | $16.47 | -0.18% | 187,049 |
| Sep 21, 2026 | $16.63 | $16.71 | $16.45 | $16.50 | -0.54% | 174,119 |
| Sep 18, 2026 | $16.57 | $16.68 | $16.50 | $16.59 | -0.06% | 158,548 |
| Sep 17, 2026 | $16.61 | $16.70 | $16.54 | $16.60 | +0.42% | 174,440 |
| Sep 16, 2026 | $16.29 | $16.62 | $16.29 | $16.53 | +1.47% | 508,345 |
| Sep 15, 2026 | $16.25 | $16.34 | $16.07 | $16.29 | +0.18% | 555,767 |
| Sep 14, 2026 | $16.35 | $16.43 | $16.26 | $16.26 | -0.85% | 330,894 |
| Sep 11, 2026 | $16.48 | $16.55 | $16.39 | $16.40 | +0.18% | 235,326 |
| Sep 10, 2026 | $16.44 | $16.49 | $16.36 | $16.37 | -1.09% | 504,591 |
| Sep 9, 2026 | $16.68 | $16.71 | $16.53 | $16.55 | -0.72% | 319,118 |
| Sep 8, 2026 | $16.68 | $16.77 | $16.65 | $16.67 | +0.12% | 225,539 |
| Sep 4, 2026 | $16.72 | $16.79 | $16.65 | $16.65 | -0.06% | 337,692 |
| Sep 3, 2026 | $16.72 | $16.87 | $16.64 | $16.66 | -0.18% | 334,795 |
| Sep 2, 2026 | $16.61 | $16.74 | $16.57 | $16.69 | +0.48% | 227,494 |
| Sep 1, 2026 | $16.74 | $16.91 | $16.58 | $16.61 | -0.95% | 238,479 |
| Aug 31, 2026 | $16.70 | $16.86 | $16.61 | $16.77 | +0.24% | 427,855 |
| Aug 28, 2026 | $16.82 | $16.96 | $16.71 | $16.73 | -0.65% | 295,669 |
| Aug 27, 2026 | $16.76 | $16.84 | $16.76 | $16.84 | +0.66% | 205,738 |
| Aug 26, 2026 | $16.75 | $16.85 | $16.72 | $16.73 | -0.48% | 268,863 |
| Aug 25, 2026 | $16.69 | $16.86 | $16.63 | $16.81 | +0.78% | 459,891 |
| Aug 24, 2026 | $16.50 | $16.68 | $16.49 | $16.68 | +1.71% | 556,760 |
| Aug 21, 2026 | $16.55 | $16.55 | $16.33 | $16.40 | -0.91% | 333,440 |
| Aug 20, 2026 | $16.46 | $16.58 | $16.46 | $16.55 | -0.18% | 188,389 |
| Aug 19, 2026 | $16.35 | $16.64 | $16.29 | $16.58 | +2.16% | 408,470 |
| Aug 18, 2026 | $16.45 | $16.48 | $16.23 | $16.23 | -1.52% | 598,101 |
| Aug 17, 2026 | $16.68 | $16.68 | $16.47 | $16.48 | -1.26% | 180,512 |
| Aug 14, 2026 | $16.67 | $16.72 | $16.60 | $16.69 | -0.24% | 127,133 |
| Aug 13, 2026 | $16.65 | $16.74 | $16.65 | $16.73 | +0.54% | 283,750 |
| Aug 12, 2026 | $16.62 | $16.67 | $16.56 | $16.64 | +0.36% | 239,034 |
| Aug 11, 2026 | $16.74 | $16.74 | $16.56 | $16.58 | -0.54% | 155,390 |
| Aug 10, 2026 | $16.77 | $16.78 | $16.61 | $16.67 | -0.54% | 219,950 |
| Aug 7, 2026 | $16.79 | $16.84 | $16.74 | $16.76 | +0.06% | 140,004 |
| Aug 6, 2026 | $16.84 | $16.88 | $16.72 | $16.75 | -0.53% | 208,226 |
| Aug 5, 2026 | $16.94 | $16.96 | $16.82 | $16.84 | -0.65% | 167,125 |
| Aug 4, 2026 | $17.05 | $17.06 | $16.85 | $16.95 | -0.29% | 369,443 |
| Aug 3, 2026 | $17.03 | $17.09 | $16.98 | $17.00 | -1.22% | 348,678 |
| Jul 31, 2026 | $17.14 | $17.24 | $17.11 | $17.21 | +0.06% | 434,649 |
| Jul 30, 2026 | $17.04 | $17.20 | $17.04 | $17.20 | +0.94% | 207,845 |
| Jul 29, 2026 | $17.03 | $17.09 | $16.96 | $17.04 | -0.18% | 295,063 |
| Jul 28, 2026 | $17.00 | $17.10 | $16.97 | $17.07 | +0.71% | 214,983 |
| Jul 27, 2026 | $17.00 | $17.00 | $16.90 | $16.95 | +0.18% | 166,090 |
| Jul 24, 2026 | $16.89 | $16.99 | $16.83 | $16.92 | +0.12% | 228,381 |
| Jul 23, 2026 | $17.11 | $17.11 | $16.87 | $16.90 | -1.46% | 423,673 |
| Jul 22, 2026 | $17.19 | $17.20 | $17.07 | $17.15 | -0.23% | 122,215 |
| Jul 21, 2026 | $17.20 | $17.24 | $17.18 | $17.19 | -0.29% | 75,590 |
| Jul 20, 2026 | $17.21 | $17.24 | $17.18 | $17.24 | +0.17% | 170,595 |
| Jul 17, 2026 | $17.14 | $17.21 | $17.13 | $17.21 | +0.17% | 126,924 |
| Jul 16, 2026 | $17.17 | $17.22 | $17.13 | $17.18 | -0.35% | 114,582 |
| Jul 15, 2026 | $17.13 | $17.25 | $17.06 | $17.24 | +0.76% | 265,611 |
| Jul 14, 2026 | $17.08 | $17.14 | $17.07 | $17.11 | +0.47% | 107,758 |
| Jul 13, 2026 | $17.06 | $17.12 | $17.01 | $17.03 | -0.47% | 142,350 |
| Jul 10, 2026 | $17.10 | $17.15 | $17.04 | $17.11 | -0.06% | 124,110 |
| Jul 9, 2026 | $17.12 | $17.16 | $17.08 | $17.12 | -0.06% | 118,983 |
| Jul 8, 2026 | $17.24 | $17.24 | $17.10 | $17.13 | -0.52% | 125,981 |
| Jul 7, 2026 | $17.28 | $17.30 | $17.20 | $17.22 | -0.23% | 91,269 |
| Jul 6, 2026 | $17.30 | $17.36 | $17.25 | $17.26 | -0.12% | 205,607 |
| Jul 2, 2026 | $17.23 | $17.32 | $17.23 | $17.28 | +0.29% | 128,362 |
| Jul 1, 2026 | $17.13 | $17.32 | $17.13 | $17.23 | +0.35% | 200,848 |
| Jun 30, 2026 | $17.20 | $17.29 | $17.08 | $17.17 | -0.17% | 700,244 |
| Jun 29, 2026 | $17.10 | $17.28 | $17.08 | $17.20 | +0.47% | 216,616 |
| Jun 26, 2026 | $17.04 | $17.14 | $17.00 | $17.12 | +0.29% | 116,480 |
| Jun 25, 2026 | $17.15 | $17.15 | $17.03 | $17.07 | -0.18% | 172,628 |
| Jun 24, 2026 | $17.15 | $17.17 | $17.07 | $17.10 | +0.06% | 180,885 |
| Jun 23, 2026 | $17.13 | $17.16 | $17.07 | $17.09 | -0.52% | 144,033 |
| Jun 22, 2026 | $17.32 | $17.32 | $17.04 | $17.18 | -0.69% | 224,812 |
| Jun 18, 2026 | $17.30 | $17.37 | $17.28 | $17.30 | +0.17% | 148,083 |
| Jun 17, 2026 | $17.32 | $17.35 | $17.24 | $17.27 | 0.00% | 142,010 |
| Jun 16, 2026 | $17.28 | $17.31 | $17.22 | $17.27 | 0.00% | 127,355 |
| Jun 15, 2026 | $17.20 | $17.30 | $17.11 | $17.27 | +0.64% | 319,875 |
| Jun 12, 2026 | $17.15 | $17.22 | $17.12 | $17.16 | -0.35% | 119,021 |
| Jun 11, 2026 | $17.05 | $17.22 | $17.02 | $17.22 | +1.29% | 141,867 |
| Jun 10, 2026 | $16.97 | $17.09 | $16.97 | $17.00 | -0.29% | 131,785 |
| Jun 9, 2026 | $17.02 | $17.08 | $16.94 | $17.05 | +0.35% | 334,940 |
| Jun 8, 2026 | $17.13 | $17.17 | $16.98 | $16.99 | -0.76% | 206,820 |
| Jun 5, 2026 | $17.13 | $17.13 | $17.05 | $17.12 | -0.17% | 186,155 |
| Jun 4, 2026 | $17.16 | $17.24 | $17.13 | $17.15 | 0.00% | 179,743 |
| Jun 3, 2026 | $17.15 | $17.32 | $17.00 | $17.15 | -0.12% | 521,366 |
| Jun 2, 2026 | $17.25 | $17.27 | $17.16 | $17.17 | -0.58% | 378,311 |
| Jun 1, 2026 | $17.34 | $17.36 | $17.22 | $17.27 | -0.17% | 459,547 |
| May 29, 2026 | $17.35 | $17.41 | $17.30 | $17.30 | -0.40% | 261,023 |
| May 28, 2026 | $17.33 | $17.40 | $17.32 | $17.37 | +0.17% | 173,251 |
| May 27, 2026 | $17.35 | $17.42 | $17.34 | $17.34 | +0.06% | 226,712 |
| May 26, 2026 | $17.33 | $17.39 | $17.31 | $17.33 | +0.35% | 104,976 |
| May 22, 2026 | $17.30 | $17.35 | $17.23 | $17.27 | +0.06% | 129,106 |
| May 21, 2026 | $17.31 | $17.38 | $17.18 | $17.26 | -0.69% | 200,907 |
| May 20, 2026 | $17.28 | $17.39 | $17.27 | $17.38 | +0.75% | 156,409 |
| May 19, 2026 | $17.32 | $17.34 | $17.21 | $17.25 | -0.81% | 195,439 |
| May 18, 2026 | $17.48 | $17.50 | $17.28 | $17.39 | -0.23% | 465,404 |
| May 15, 2026 | $17.49 | $17.51 | $17.40 | $17.43 | -0.74% | 221,384 |
| May 14, 2026 | $17.59 | $17.63 | $17.52 | $17.56 | +0.06% | 141,702 |
| May 13, 2026 | $17.65 | $17.68 | $17.55 | $17.55 | -0.34% | 143,010 |
| May 12, 2026 | $17.72 | $17.73 | $17.61 | $17.61 | -0.68% | 109,444 |
| May 11, 2026 | $17.79 | $17.80 | $17.70 | $17.73 | -0.45% | 86,404 |
| May 8, 2026 | $17.77 | $17.83 | $17.75 | $17.81 | +0.23% | 108,279 |
| May 7, 2026 | $17.75 | $17.77 | $17.66 | $17.77 | +0.17% | 100,464 |
| May 6, 2026 | $17.69 | $17.74 | $17.67 | $17.74 | +0.51% | 90,713 |
| May 5, 2026 | $17.73 | $17.73 | $17.65 | $17.65 | -0.28% | 149,778 |
| May 4, 2026 | $17.75 | $17.81 | $17.62 | $17.70 | -1.61% | 200,103 |
| May 1, 2026 | $18.04 | $18.10 | $17.97 | $17.99 | -0.28% | 109,088 |
| Apr 30, 2026 | $17.93 | $18.05 | $17.88 | $18.04 | +0.95% | 178,344 |
| Apr 29, 2026 | $17.91 | $17.95 | $17.85 | $17.87 | -0.45% | 105,225 |
| Apr 28, 2026 | $17.99 | $18.01 | $17.88 | $17.95 | -0.06% | 122,953 |
| Apr 27, 2026 | $18.04 | $18.08 | $17.96 | $17.96 | -0.39% | 91,596 |
| Apr 24, 2026 | $18.02 | $18.10 | $18.01 | $18.03 | -0.06% | 82,981 |
| Apr 23, 2026 | $17.99 | $18.05 | $17.94 | $18.04 | +0.22% | 82,623 |
| Apr 22, 2026 | $18.00 | $18.02 | $17.97 | $18.00 | +0.28% | 56,770 |
| Apr 21, 2026 | $18.05 | $18.07 | $17.95 | $17.95 | -0.44% | 82,325 |
| Apr 20, 2026 | $18.05 | $18.05 | $17.98 | $18.03 | -0.22% | 64,980 |
| Apr 17, 2026 | $18.03 | $18.14 | $18.02 | $18.07 | +0.67% | 79,583 |
| Apr 16, 2026 | $18.10 | $18.11 | $17.93 | $17.95 | -0.66% | 296,713 |
| Apr 15, 2026 | $18.01 | $18.10 | $18.01 | $18.07 | +0.39% | 118,293 |
| Apr 14, 2026 | $18.02 | $18.11 | $17.38 | $18.00 | +0.06% | 136,232 |
| Apr 13, 2026 | $17.80 | $17.99 | $17.80 | $17.99 | +0.78% | 102,274 |
| Apr 10, 2026 | $17.88 | $17.92 | $17.84 | $17.85 | +0.06% | 77,766 |
| Apr 9, 2026 | $17.86 | $17.89 | $17.81 | $17.84 | -0.11% | 128,577 |
| Apr 8, 2026 | $17.94 | $17.94 | $17.80 | $17.86 | +0.85% | 111,650 |
| Apr 7, 2026 | $17.63 | $17.71 | $17.53 | $17.71 | +0.45% | 115,704 |
| Apr 6, 2026 | $17.58 | $17.67 | $17.58 | $17.63 | +0.23% | 121,014 |
| Apr 2, 2026 | $17.48 | $17.69 | $17.48 | $17.59 | +0.17% | 78,246 |
| Apr 1, 2026 | $17.53 | $17.68 | $17.51 | $17.56 | +0.34% | 123,458 |
| Mar 31, 2026 | $17.48 | $17.57 | $17.42 | $17.50 | +0.29% | 496,472 |
| Mar 30, 2026 | $17.55 | $17.58 | $17.44 | $17.45 | -0.34% | 107,690 |
| Mar 27, 2026 | $17.58 | $17.65 | $17.50 | $17.51 | -0.85% | 118,270 |
| Mar 26, 2026 | $17.81 | $17.82 | $17.65 | $17.66 | -0.95% | 103,268 |
| Mar 25, 2026 | $17.91 | $17.94 | $17.80 | $17.83 | +0.39% | 102,508 |
| Mar 24, 2026 | $17.53 | $17.86 | $17.52 | $17.76 | +0.45% | 217,701 |
| Mar 23, 2026 | $17.63 | $17.75 | $17.60 | $17.68 | +0.69% | 218,094 |
| Mar 20, 2026 | $17.81 | $17.86 | $17.50 | $17.56 | -1.73% | 211,038 |
| Mar 19, 2026 | $17.87 | $17.93 | $17.80 | $17.87 | -0.56% | 333,520 |
| Mar 18, 2026 | $17.92 | $18.07 | $17.89 | $17.97 | +0.11% | 166,560 |
| Mar 17, 2026 | $18.01 | $18.04 | $17.91 | $17.95 | -0.17% | 126,167 |
| Mar 16, 2026 | $17.99 | $18.10 | $17.90 | $17.98 | +0.62% | 263,100 |
| Mar 13, 2026 | $18.25 | $18.25 | $17.81 | $17.87 | -1.92% | 346,733 |
| Mar 12, 2026 | $18.31 | $18.31 | $18.19 | $18.22 | -0.49% | 120,902 |
| Mar 11, 2026 | $18.40 | $18.42 | $18.31 | $18.31 | -0.49% | 65,446 |
| Mar 10, 2026 | $18.45 | $18.50 | $18.40 | $18.40 | 0.00% | 72,961 |
| Mar 9, 2026 | $18.38 | $18.42 | $18.31 | $18.40 | -0.22% | 112,067 |
| Mar 6, 2026 | $18.44 | $18.46 | $18.35 | $18.44 | -0.22% | 141,494 |
| Mar 5, 2026 | $18.48 | $18.57 | $18.42 | $18.48 | -0.27% | 116,943 |
| Mar 4, 2026 | $18.52 | $18.59 | $18.48 | $18.53 | +0.16% | 433,063 |
| Mar 3, 2026 | $18.50 | $18.53 | $18.38 | $18.50 | -0.48% | 219,825 |
| Mar 2, 2026 | $18.57 | $18.68 | $18.52 | $18.59 | +0.05% | 223,403 |
| Feb 27, 2026 | $18.54 | $18.62 | $18.43 | $18.58 | +0.11% | 350,084 |
| Feb 26, 2026 | $18.64 | $18.66 | $18.55 | $18.56 | -0.32% | 58,455 |
| Feb 25, 2026 | $18.57 | $18.62 | $18.54 | $18.62 | +0.38% | 57,548 |
| Feb 24, 2026 | $18.50 | $18.57 | $18.47 | $18.55 | +0.27% | 110,995 |
| Feb 23, 2026 | $18.53 | $18.63 | $18.37 | $18.50 | -0.05% | 133,097 |
| Feb 20, 2026 | $18.65 | $18.69 | $18.45 | $18.51 | -0.91% | 187,167 |
| Feb 19, 2026 | $18.66 | $18.76 | $18.62 | $18.68 | -0.21% | 68,564 |
| Feb 18, 2026 | $18.82 | $18.89 | $18.69 | $18.72 | -0.48% | 131,319 |
| Feb 17, 2026 | $18.64 | $18.84 | $18.61 | $18.81 | +0.70% | 131,504 |
| Feb 13, 2026 | $18.58 | $18.69 | $18.54 | $18.68 | +0.81% | 147,683 |
| Feb 12, 2026 | $18.46 | $18.57 | $18.45 | $18.53 | +0.27% | 144,158 |
| Feb 11, 2026 | $18.40 | $18.48 | $18.40 | $18.48 | +0.38% | 73,315 |
| Feb 10, 2026 | $18.41 | $18.46 | $18.38 | $18.41 | +0.11% | 59,085 |
| Feb 9, 2026 | $18.39 | $18.44 | $18.33 | $18.39 | +0.27% | 122,229 |
| Feb 6, 2026 | $18.44 | $18.45 | $18.33 | $18.34 | -0.22% | 95,717 |
| Feb 5, 2026 | $18.43 | $18.49 | $18.26 | $18.38 | -0.43% | 149,662 |
| Feb 4, 2026 | $18.43 | $18.51 | $18.32 | $18.46 | -0.05% | 117,438 |
| Feb 3, 2026 | $18.60 | $18.60 | $18.43 | $18.47 | -0.51% | 163,782 |
| Feb 2, 2026 | $18.59 | $18.61 | $18.54 | $18.57 | -0.08% | 84,078 |
| Jan 30, 2026 | $18.46 | $18.74 | $18.44 | $18.58 | -0.96% | 121,600 |
| Jan 29, 2026 | $18.80 | $18.84 | $18.74 | $18.76 | -0.21% | 106,559 |
| Jan 28, 2026 | $18.89 | $18.89 | $18.78 | $18.80 | -0.53% | 142,337 |
| Jan 27, 2026 | $18.89 | $18.90 | $18.81 | $18.90 | +0.16% | 106,320 |
| Jan 26, 2026 | $18.82 | $18.91 | $18.82 | $18.87 | +0.27% | 121,510 |
| Jan 23, 2026 | $18.80 | $18.90 | $18.80 | $18.82 | 0.00% | 118,477 |
| Jan 22, 2026 | $18.79 | $18.89 | $18.75 | $18.82 | +0.38% | 121,276 |
| Jan 21, 2026 | $18.64 | $18.78 | $18.61 | $18.75 | +0.64% | 430,320 |
| Jan 20, 2026 | $18.69 | $18.71 | $18.57 | $18.63 | -0.75% | 460,285 |
| Jan 16, 2026 | $18.82 | $18.87 | $18.74 | $18.77 | -0.32% | 203,753 |
| Jan 15, 2026 | $18.66 | $18.88 | $18.59 | $18.83 | +1.43% | 348,164 |
| Jan 14, 2026 | $18.55 | $18.62 | $18.52 | $18.56 | +0.24% | 89,918 |
| Jan 13, 2026 | $18.55 | $18.65 | $18.48 | $18.52 | +0.11% | 110,249 |
| Jan 12, 2026 | $18.52 | $18.53 | $18.42 | $18.50 | -0.22% | 154,089 |
| Jan 9, 2026 | $18.45 | $18.54 | $18.37 | $18.54 | +0.71% | 466,602 |
| Jan 8, 2026 | $18.44 | $18.50 | $18.36 | $18.41 | -0.27% | 114,477 |
| Jan 7, 2026 | $18.49 | $18.49 | $18.37 | $18.46 | +0.16% | 93,034 |
| Jan 6, 2026 | $18.45 | $18.46 | $18.29 | $18.43 | 0.00% | 113,097 |
| Jan 5, 2026 | $18.51 | $18.56 | $18.43 | $18.43 | -0.22% | 174,625 |
| Jan 2, 2026 | $18.34 | $18.50 | $18.34 | $18.47 | +1.09% | 105,141 |
| Dec 31, 2025 | $18.25 | $18.37 | $18.25 | $18.27 | +0.05% | 333,637 |
| Dec 30, 2025 | $18.17 | $18.31 | $18.16 | $18.26 | +0.27% | 303,630 |
| Dec 29, 2025 | $18.22 | $18.27 | $18.19 | $18.21 | -0.05% | 335,417 |
| Dec 26, 2025 | $18.20 | $18.25 | $18.20 | $18.22 | +0.11% | 142,906 |
| Dec 24, 2025 | $18.18 | $18.23 | $18.17 | $18.20 | -0.22% | 99,186 |
| Dec 23, 2025 | $18.16 | $18.25 | $18.16 | $18.24 | +0.11% | 279,301 |
| Dec 22, 2025 | $18.20 | $18.27 | $18.18 | $18.22 | +0.11% | 444,086 |
| Dec 19, 2025 | $18.16 | $18.23 | $18.15 | $18.20 | -0.11% | 316,404 |
| Dec 18, 2025 | $18.21 | $18.29 | $18.15 | $18.22 | +0.61% | 514,748 |
| Dec 17, 2025 | $18.25 | $18.27 | $18.07 | $18.11 | -0.82% | 267,260 |
| Dec 16, 2025 | $18.13 | $18.31 | $18.13 | $18.26 | +0.33% | 263,312 |
| Dec 15, 2025 | $18.20 | $18.23 | $18.11 | $18.20 | +0.55% | 412,564 |
| Dec 12, 2025 | $18.13 | $18.16 | $17.94 | $18.10 | -0.49% | 354,055 |
| Dec 11, 2025 | $18.03 | $18.24 | $18.03 | $18.19 | +0.89% | 636,501 |
| Dec 10, 2025 | $17.93 | $18.08 | $17.87 | $18.03 | +0.39% | 315,992 |
| Dec 9, 2025 | $17.92 | $18.00 | $17.90 | $17.96 | +0.28% | 203,606 |
| Dec 8, 2025 | $17.88 | $17.96 | $17.79 | $17.91 | +0.06% | 250,365 |
| Dec 5, 2025 | $17.81 | $17.97 | $17.81 | $17.90 | +0.56% | 815,835 |
| Dec 4, 2025 | $17.87 | $17.93 | $17.77 | $17.80 | -0.50% | 1,045,811 |
| Dec 3, 2025 | $17.97 | $18.00 | $17.85 | $17.89 | -0.50% | 1,630,362 |
| Dec 2, 2025 | $18.22 | $18.23 | $17.92 | $17.98 | -1.21% | 930,194 |
| Dec 1, 2025 | $18.24 | $18.32 | $18.20 | $18.20 | -0.27% | 158,804 |
| Nov 28, 2025 | $18.31 | $18.38 | $18.25 | $18.25 | -0.44% | 68,927 |
| Nov 26, 2025 | $18.32 | $18.38 | $18.20 | $18.33 | +0.44% | 86,172 |
| Nov 25, 2025 | $18.20 | $18.27 | $18.12 | $18.25 | +0.55% | 213,954 |
| Nov 24, 2025 | $18.14 | $18.24 | $18.11 | $18.15 | +0.55% | 107,987 |
| Nov 21, 2025 | $18.02 | $18.17 | $17.95 | $18.05 | +0.22% | 128,612 |
| Nov 20, 2025 | $18.16 | $18.23 | $17.95 | $18.01 | -0.61% | 157,525 |
| Nov 19, 2025 | $18.08 | $18.24 | $18.03 | $18.12 | -0.03% | 156,098 |
| Nov 18, 2025 | $18.11 | $18.24 | $18.10 | $18.12 | -0.25% | 114,294 |
| Nov 17, 2025 | $18.37 | $18.44 | $18.10 | $18.17 | -1.14% | 192,818 |
| Nov 14, 2025 | $18.40 | $18.48 | $18.30 | $18.38 | -0.11% | 135,655 |
| Nov 13, 2025 | $18.61 | $18.62 | $18.35 | $18.40 | -1.13% | 122,672 |
| Nov 12, 2025 | $18.66 | $18.73 | $18.57 | $18.61 | -0.21% | 98,402 |
| Nov 11, 2025 | $18.85 | $18.89 | $18.63 | $18.65 | -0.80% | 288,745 |
| Nov 10, 2025 | $18.76 | $18.84 | $18.72 | $18.80 | +0.41% | 118,061 |
| Nov 7, 2025 | $18.77 | $18.77 | $18.65 | $18.72 | -0.25% | 67,693 |
| Nov 6, 2025 | $18.77 | $18.81 | $18.63 | $18.77 | +0.21% | 133,694 |
| Nov 5, 2025 | $18.73 | $18.82 | $18.66 | $18.73 | +0.21% | 121,340 |
| Nov 4, 2025 | $18.67 | $18.73 | $18.60 | $18.69 | -0.05% | 72,692 |
| Nov 3, 2025 | $18.87 | $18.87 | $18.63 | $18.70 | -1.84% | 77,399 |
| Oct 31, 2025 | $19.07 | $19.15 | $18.93 | $19.05 | -0.05% | 188,954 |
| Oct 30, 2025 | $19.21 | $19.23 | $19.04 | $19.06 | -0.78% | 79,542 |
| Oct 29, 2025 | $19.35 | $19.40 | $19.18 | $19.21 | -0.47% | 104,433 |
| Oct 28, 2025 | $19.35 | $19.42 | $19.24 | $19.30 | +0.10% | 160,638 |
| Oct 27, 2025 | $19.27 | $19.30 | $19.21 | $19.28 | +0.57% | 108,899 |
| Oct 24, 2025 | $19.24 | $19.28 | $19.15 | $19.17 | -0.03% | 88,672 |
| Oct 23, 2025 | $19.20 | $19.22 | $19.13 | $19.18 | -0.03% | 125,002 |
| Oct 22, 2025 | $19.28 | $19.28 | $19.12 | $19.18 | -0.42% | 90,626 |
| Oct 21, 2025 | $19.30 | $19.37 | $19.26 | $19.26 | – | 100,539 |
Seasonality
JPM.PM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -1.1% | -1.3% | -3.3% | 1.8% | -1.7% | 3.2% | -0.5% | -1.0% | -1.6% | 1.6% | -0.7% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 5 of 5 | 3 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 3 of 5 |
| 2026 | 3.1% | 0.0% | -5.8% | 3.1% | -2.7% | -0.8% | 0.2% | -1.0% | -5.7% | 0.8% | -1.0% | |
| 2025 | -1.2% | 4.8% | -5.0% | -2.9% | 1.1% | 1.0% | 2.0% | 3.1% | 1.7% | 0.9% | -2.9% | 0.1% |
| 2024 | 4.4% | 1.6% | 1.3% | -5.7% | 1.6% | 0.2% | 3.0% | 4.5% | 4.3% | -4.4% | -2.2% | -3.2% |
| 2023 | 15.6% | -5.0% | 4.6% | 2.1% | -1.0% | -2.2% | 2.4% | -4.2% | -3.0% | -4.6% | 10.6% | 1.1% |
| 2022 | -8.4% | -7.1% | -1.8% | -12.9% | 9.9% | -6.9% | 8.6% | -7.2% | -2.2% | -3.2% | 6.3% | -4.6% |
| 2021 | 1.8% | -1.0% | 1.0% | -1.5% | 3.0% |