JPMorgan Chase & Co (JPM.PL) stock
JPM.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$16.79−0.19 (-1.12%)
Close on Nov 2, 2026Market cap $45.24BP/E 0.7Yield 34.54%
Price history
JPMorgan Chase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.79
-1.12% on the day
52-week range
$16.72 – $20.47
-18.0% from the high
Change over 52 weeks
-17.6%
From $20.38 on Oct 31, 2025
Average volume
265,999
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.77 | $16.87 | $16.75 | $16.79 | -1.12% | 416,680 |
| Oct 26, 2026 | $17.05 | $17.12 | $16.84 | $16.98 | -0.06% | 1,793,956 |
| Oct 19, 2026 | $17.28 | $17.30 | $16.80 | $16.99 | -1.28% | 1,644,177 |
| Oct 12, 2026 | $16.83 | $17.44 | $16.72 | $17.21 | +1.89% | 1,676,965 |
| Oct 5, 2026 | $17.07 | $17.09 | $16.78 | $16.89 | -1.23% | 1,378,830 |
| Sep 28, 2026 | $17.20 | $17.42 | $16.95 | $17.10 | -1.27% | 1,640,284 |
| Sep 21, 2026 | $17.72 | $17.79 | $17.25 | $17.32 | -2.15% | 1,303,235 |
| Sep 14, 2026 | $17.56 | $17.85 | $17.15 | $17.70 | +0.45% | 1,921,042 |
| Sep 8, 2026 | $18.00 | $18.07 | $17.52 | $17.62 | -1.78% | 959,119 |
| Aug 31, 2026 | $18.04 | $18.28 | $17.90 | $17.94 | -0.28% | 1,497,057 |
| Aug 24, 2026 | $18.05 | $18.22 | $17.98 | $17.99 | 0.00% | 1,176,277 |
| Aug 17, 2026 | $18.11 | $18.20 | $17.88 | $17.99 | -0.94% | 1,042,126 |
| Aug 10, 2026 | $18.26 | $18.94 | $18.06 | $18.16 | -0.49% | 830,863 |
| Aug 3, 2026 | $18.50 | $18.51 | $18.17 | $18.25 | -2.35% | 1,056,552 |
| Jul 27, 2026 | $18.55 | $18.74 | $18.46 | $18.69 | +1.19% | 1,293,109 |
| Jul 20, 2026 | $18.74 | $18.82 | $18.40 | $18.47 | -1.44% | 1,154,856 |
| Jul 13, 2026 | $18.56 | $18.74 | $18.55 | $18.74 | +0.48% | 818,960 |
| Jul 6, 2026 | $18.76 | $18.82 | $18.58 | $18.65 | -0.75% | 1,243,698 |
| Jun 29, 2026 | $18.70 | $18.86 | $18.63 | $18.79 | +0.70% | 971,506 |
| Jun 22, 2026 | $18.80 | $18.81 | $18.52 | $18.66 | -0.69% | 1,291,709 |
| Jun 15, 2026 | $18.70 | $18.88 | $18.67 | $18.79 | +0.86% | 932,797 |
| Jun 8, 2026 | $18.63 | $18.67 | $18.46 | $18.63 | 0.00% | 761,410 |
| Jun 1, 2026 | $18.80 | $18.82 | $18.60 | $18.63 | -0.69% | 909,878 |
| May 26, 2026 | $18.70 | $18.84 | $18.69 | $18.76 | +0.59% | 678,888 |
| May 18, 2026 | $18.93 | $18.93 | $18.53 | $18.65 | -1.11% | 1,070,109 |
| May 11, 2026 | $19.16 | $19.22 | $18.83 | $18.86 | -1.77% | 524,943 |
| May 4, 2026 | $19.19 | $19.23 | $19.05 | $19.20 | -1.23% | 616,641 |
| Apr 27, 2026 | $19.55 | $19.57 | $19.33 | $19.44 | -0.41% | 454,257 |
| Apr 20, 2026 | $19.48 | $19.55 | $19.35 | $19.52 | +0.21% | 358,101 |
| Apr 13, 2026 | $19.34 | $19.63 | $18.66 | $19.48 | +0.57% | 600,959 |
| Apr 6, 2026 | $19.22 | $19.50 | $19.18 | $19.37 | +0.52% | 503,053 |
| Mar 30, 2026 | $19.07 | $19.29 | $18.90 | $19.27 | +1.26% | 1,285,576 |
| Mar 23, 2026 | $19.04 | $19.33 | $19.02 | $19.03 | +0.26% | 727,002 |
| Mar 16, 2026 | $19.48 | $19.48 | $18.94 | $18.98 | -1.81% | 800,069 |
| Mar 9, 2026 | $19.66 | $19.79 | $19.30 | $19.33 | -1.78% | 1,109,409 |
| Mar 2, 2026 | $19.91 | $19.98 | $19.60 | $19.68 | -1.25% | 1,434,919 |
| Feb 23, 2026 | $19.87 | $19.97 | $19.72 | $19.93 | +0.05% | 753,464 |
| Feb 17, 2026 | $19.92 | $20.18 | $19.82 | $19.92 | +0.35% | 888,672 |
| Feb 9, 2026 | $19.63 | $19.92 | $19.59 | $19.85 | +1.18% | 746,770 |
| Feb 2, 2026 | $19.84 | $20.00 | $19.59 | $19.62 | -1.42% | 539,011 |
| Jan 26, 2026 | $20.22 | $20.30 | $19.81 | $19.90 | -1.49% | 697,989 |
| Jan 20, 2026 | $20.03 | $20.25 | $19.96 | $20.20 | +0.15% | 1,203,953 |
| Jan 12, 2026 | $19.82 | $20.20 | $19.80 | $20.17 | +1.66% | 1,322,831 |
| Jan 5, 2026 | $19.88 | $19.96 | $19.75 | $19.84 | 0.00% | 696,384 |
| Dec 29, 2025 | $19.61 | $19.86 | $19.57 | $19.84 | +1.07% | 1,091,400 |
| Dec 22, 2025 | $19.75 | $19.81 | $19.62 | $19.63 | -0.61% | 767,373 |
| Dec 15, 2025 | $19.77 | $19.84 | $19.68 | $19.75 | +0.10% | 1,062,180 |
| Dec 8, 2025 | $19.55 | $19.83 | $19.47 | $19.73 | +1.08% | 1,282,220 |
| Dec 1, 2025 | $19.80 | $19.82 | $19.43 | $19.52 | -1.46% | 1,145,397 |
| Nov 24, 2025 | $19.57 | $19.99 | $19.54 | $19.81 | +1.54% | 707,567 |
| Nov 17, 2025 | $19.86 | $19.86 | $19.39 | $19.51 | -1.76% | 1,564,581 |
| Nov 10, 2025 | $20.03 | $20.14 | $19.74 | $19.86 | -0.45% | 799,402 |
| Nov 3, 2025 | $20.18 | $20.18 | $19.87 | $19.95 | -2.11% | 879,261 |
| Oct 27, 2025 | $20.52 | $20.68 | $20.30 | $20.38 | -0.63% | 1,450,253 |
| Oct 20, 2025 | $20.48 | $20.66 | $20.42 | $20.51 | +0.34% | 1,618,925 |
| Oct 13, 2025 | $20.36 | $20.48 | $20.21 | $20.44 | +1.14% | 1,578,761 |
| Oct 6, 2025 | $20.43 | $20.61 | $20.21 | $20.21 | -1.22% | 435,742 |
| Sep 29, 2025 | $20.61 | $20.69 | $20.22 | $20.46 | -0.34% | 853,835 |
| Sep 22, 2025 | $20.83 | $20.86 | $20.45 | $20.53 | -1.25% | 533,148 |
| Sep 15, 2025 | $20.98 | $21.12 | $20.69 | $20.79 | -0.76% | 596,116 |
| Sep 8, 2025 | $20.55 | $20.98 | $20.55 | $20.95 | +2.05% | 747,005 |
| Sep 2, 2025 | $20.13 | $20.54 | $20.05 | $20.53 | +1.58% | 632,679 |
| Aug 25, 2025 | $20.26 | $20.34 | $20.05 | $20.21 | -0.30% | 847,572 |
| Aug 18, 2025 | $19.71 | $20.28 | $19.66 | $20.27 | +3.10% | 795,319 |
| Aug 11, 2025 | $19.59 | $19.80 | $19.53 | $19.66 | +0.61% | 503,557 |
| Aug 4, 2025 | $19.53 | $19.90 | $19.50 | $19.54 | -0.81% | 781,999 |
| Jul 28, 2025 | $19.60 | $19.88 | $19.51 | $19.70 | +0.72% | 704,936 |
| Jul 21, 2025 | $19.76 | $19.86 | $19.53 | $19.56 | -0.81% | 695,604 |
| Jul 14, 2025 | $19.88 | $19.88 | $19.39 | $19.72 | -0.75% | 682,776 |
| Jul 7, 2025 | $19.93 | $20.06 | $19.72 | $19.87 | -0.45% | 721,668 |
| Jun 30, 2025 | $19.46 | $20.00 | $19.40 | $19.96 | +2.89% | 760,166 |
| Jun 23, 2025 | $19.28 | $19.65 | $19.26 | $19.40 | +0.73% | 689,212 |
| Jun 16, 2025 | $19.16 | $19.34 | $19.02 | $19.26 | +0.68% | 604,769 |
| Jun 9, 2025 | $19.17 | $19.39 | $19.04 | $19.13 | -0.10% | 652,372 |
| Jun 2, 2025 | $19.13 | $19.37 | $19.00 | $19.15 | +0.42% | 1,124,602 |
| May 27, 2025 | $19.16 | $19.17 | $19.00 | $19.07 | +0.37% | 1,081,971 |
| May 19, 2025 | $19.19 | $19.44 | $18.89 | $19.00 | -1.50% | 648,534 |
| May 12, 2025 | $19.47 | $19.53 | $19.11 | $19.29 | -0.21% | 775,207 |
| May 5, 2025 | $19.16 | $19.55 | $19.07 | $19.33 | +0.73% | 738,931 |
| Apr 28, 2025 | $19.82 | $19.86 | $19.13 | $19.19 | -3.13% | 930,837 |
| Apr 21, 2025 | $19.53 | $19.94 | $19.41 | $19.81 | +1.33% | 504,144 |
| Apr 14, 2025 | $19.45 | $19.62 | $19.40 | $19.55 | +1.09% | 410,928 |
| Apr 7, 2025 | $19.44 | $20.05 | $19.21 | $19.34 | -2.32% | 1,159,198 |
| Mar 31, 2025 | $20.07 | $20.20 | $19.56 | $19.80 | -1.74% | 1,185,404 |
| Mar 24, 2025 | $20.59 | $21.19 | $20.14 | $20.15 | -1.80% | 478,507 |
| Mar 17, 2025 | $20.45 | $20.62 | $20.38 | $20.52 | +0.74% | 654,586 |
| Mar 10, 2025 | $20.23 | $20.49 | $20.03 | $20.37 | +0.39% | 599,583 |
| Mar 3, 2025 | $20.91 | $20.99 | $20.29 | $20.29 | -2.59% | 548,792 |
| Feb 24, 2025 | $20.39 | $20.94 | $20.39 | $20.83 | +2.21% | 818,444 |
| Feb 18, 2025 | $20.63 | $20.68 | $20.29 | $20.38 | -1.36% | 491,017 |
| Feb 10, 2025 | $20.50 | $20.74 | $20.07 | $20.66 | +1.03% | 543,512 |
| Feb 3, 2025 | $20.09 | $20.63 | $20.09 | $20.45 | +1.39% | 713,968 |
| Jan 27, 2025 | $20.90 | $21.21 | $20.11 | $20.17 | -3.63% | 898,309 |
| Jan 21, 2025 | $20.69 | $21.21 | $20.64 | $20.93 | +1.55% | 655,904 |
| Jan 13, 2025 | $20.06 | $20.85 | $19.95 | $20.61 | +2.18% | 696,103 |
| Jan 6, 2025 | $21.12 | $21.17 | $20.03 | $20.17 | -4.50% | 593,656 |
| Dec 30, 2024 | $20.01 | $21.18 | $20.00 | $21.12 | +5.39% | 1,206,630 |
| Dec 23, 2024 | $20.36 | $20.45 | $20.00 | $20.04 | -1.62% | 850,159 |
| Dec 16, 2024 | $20.69 | $20.87 | $20.21 | $20.37 | -1.36% | 1,468,954 |
| Dec 9, 2024 | $21.05 | $21.16 | $20.52 | $20.65 | -2.09% | 1,190,232 |
| Dec 2, 2024 | $21.46 | $21.50 | $21.05 | $21.09 | -1.17% | 694,529 |
| Nov 25, 2024 | $21.63 | $21.69 | $21.29 | $21.34 | -0.23% | 794,674 |
| Nov 18, 2024 | $21.46 | $21.60 | $21.06 | $21.39 | -0.47% | 1,069,739 |
| Nov 11, 2024 | $21.90 | $21.92 | $21.38 | $21.49 | -1.96% | 745,464 |
| Nov 4, 2024 | $21.65 | $22.18 | $21.46 | $21.92 | +1.58% | 1,088,635 |
| Oct 28, 2024 | $22.24 | $22.30 | $21.58 | $21.58 | -2.49% | 812,463 |
| Oct 21, 2024 | $22.77 | $22.96 | $22.12 | $22.13 | -3.07% | 663,917 |
| Oct 14, 2024 | $22.75 | $23.12 | $22.66 | $22.83 | +0.22% | 486,861 |
| Oct 7, 2024 | $22.86 | $22.89 | $22.51 | $22.78 | -0.70% | 713,623 |
| Sep 30, 2024 | $23.28 | $23.30 | $22.77 | $22.94 | -1.46% | 1,145,681 |
| Sep 23, 2024 | $23.25 | $23.44 | $23.06 | $23.28 | +0.52% | 862,560 |
| Sep 16, 2024 | $22.91 | $23.32 | $22.83 | $23.16 | +1.40% | 684,897 |
| Sep 9, 2024 | $22.53 | $22.88 | $22.40 | $22.84 | +1.83% | 1,221,931 |
| Sep 3, 2024 | $22.21 | $22.65 | $22.12 | $22.43 | +1.36% | 684,032 |
| Aug 26, 2024 | $22.24 | $22.29 | $22.04 | $22.13 | -0.27% | 708,214 |
| Aug 19, 2024 | $21.82 | $22.26 | $21.82 | $22.19 | +1.98% | 1,013,243 |
| Aug 12, 2024 | $21.28 | $21.86 | $21.21 | $21.76 | +2.11% | 866,072 |
| Aug 5, 2024 | $20.80 | $21.39 | $20.80 | $21.31 | -0.42% | 641,140 |
| Jul 29, 2024 | $21.26 | $21.74 | $21.13 | $21.40 | +0.85% | 603,776 |
| Jul 22, 2024 | $21.61 | $21.62 | $21.03 | $21.22 | -1.30% | 546,488 |
| Jul 15, 2024 | $21.59 | $21.71 | $21.44 | $21.50 | -0.23% | 506,850 |
| Jul 8, 2024 | $21.28 | $21.70 | $20.99 | $21.55 | +1.56% | 318,793 |
| Jul 1, 2024 | $20.97 | $21.27 | $20.80 | $21.22 | +1.34% | 608,134 |
| Jun 24, 2024 | $20.86 | $21.22 | $20.86 | $20.94 | -0.10% | 703,323 |
| Jun 17, 2024 | $20.67 | $20.98 | $20.54 | $20.96 | +1.50% | 433,153 |
| Jun 10, 2024 | $20.80 | $20.96 | $20.56 | $20.65 | -0.82% | 347,487 |
| Jun 3, 2024 | $20.89 | $21.03 | $20.74 | $20.82 | +0.63% | 465,587 |
| May 28, 2024 | $20.85 | $20.88 | $20.36 | $20.69 | -0.39% | 451,213 |
| May 20, 2024 | $20.53 | $20.87 | $20.31 | $20.77 | +0.87% | 668,845 |
| May 13, 2024 | $20.64 | $20.75 | $20.50 | $20.59 | +0.05% | 618,380 |
| May 6, 2024 | $20.82 | $20.96 | $20.46 | $20.58 | -0.77% | 513,345 |
| Apr 29, 2024 | $20.95 | $21.14 | $20.40 | $20.74 | -0.81% | 841,595 |
| Apr 22, 2024 | $20.58 | $21.25 | $20.58 | $20.91 | +1.70% | 455,230 |
| Apr 15, 2024 | $21.04 | $21.10 | $20.43 | $20.56 | -2.42% | 446,775 |
| Apr 8, 2024 | $21.84 | $21.93 | $21.07 | $21.07 | -3.53% | 710,506 |
| Apr 1, 2024 | $21.71 | $21.97 | $21.50 | $21.84 | +0.28% | 672,922 |
| Mar 25, 2024 | $21.84 | $21.96 | $21.60 | $21.78 | -0.18% | 720,294 |
| Mar 18, 2024 | $21.64 | $21.93 | $21.50 | $21.82 | +1.21% | 642,622 |
| Mar 11, 2024 | $21.90 | $21.99 | $21.56 | $21.56 | -1.55% | 605,067 |
| Mar 4, 2024 | $21.66 | $21.99 | $21.52 | $21.90 | +1.01% | 601,226 |
| Feb 26, 2024 | $21.53 | $21.77 | $21.38 | $21.68 | +0.93% | 803,458 |
| Feb 20, 2024 | $21.39 | $21.60 | $21.37 | $21.48 | +0.28% | 393,237 |
| Feb 12, 2024 | $21.61 | $21.69 | $21.27 | $21.42 | -0.97% | 691,265 |
| Feb 5, 2024 | $21.36 | $21.73 | $21.23 | $21.63 | +0.84% | 469,537 |
| Jan 29, 2024 | $21.55 | $21.64 | $21.22 | $21.45 | -0.23% | 706,909 |
| Jan 22, 2024 | $21.24 | $21.56 | $21.13 | $21.50 | +1.65% | 502,649 |
| Jan 16, 2024 | $21.14 | $21.22 | $20.92 | $21.15 | 0.00% | 465,432 |
| Jan 8, 2024 | $20.96 | $21.20 | $20.92 | $21.15 | +1.20% | 493,738 |
| Jan 2, 2024 | $20.83 | $21.04 | $20.59 | $20.90 | +0.10% | 597,056 |
| Dec 26, 2023 | $20.97 | $21.10 | $20.80 | $20.88 | -0.05% | 896,560 |
| Dec 18, 2023 | $20.77 | $21.09 | $20.51 | $20.89 | +0.82% | 1,042,327 |
| Dec 11, 2023 | $20.36 | $21.00 | $20.15 | $20.72 | +1.77% | 1,149,096 |
| Dec 4, 2023 | $20.39 | $20.58 | $20.25 | $20.36 | -0.49% | 943,946 |
| Nov 27, 2023 | $19.68 | $20.51 | $19.67 | $20.46 | +4.39% | 1,217,537 |
| Nov 20, 2023 | $20.00 | $20.09 | $19.57 | $19.60 | -1.75% | 591,854 |
| Nov 13, 2023 | $19.67 | $20.40 | $19.57 | $19.95 | +1.42% | 627,318 |
| Nov 6, 2023 | $19.97 | $20.21 | $19.55 | $19.67 | -1.94% | 721,800 |
| Oct 30, 2023 | $19.15 | $20.16 | $18.71 | $20.06 | +4.86% | 1,803,204 |
| Oct 23, 2023 | $18.99 | $19.44 | $18.87 | $19.13 | +0.53% | 548,662 |
| Oct 16, 2023 | $19.15 | $19.20 | $18.78 | $19.03 | -0.26% | 2,088,938 |
| Oct 9, 2023 | $18.97 | $19.37 | $18.89 | $19.08 | +0.90% | 597,660 |
| Oct 2, 2023 | $19.49 | $19.49 | $18.78 | $18.91 | -3.37% | 1,746,894 |
| Sep 25, 2023 | $19.46 | $19.67 | $19.13 | $19.57 | -0.36% | 1,397,485 |
| Sep 18, 2023 | $19.95 | $20.14 | $19.46 | $19.64 | -1.65% | 1,194,530 |
| Sep 11, 2023 | $19.92 | $20.08 | $19.71 | $19.97 | +0.50% | 497,733 |
| Sep 5, 2023 | $19.77 | $19.93 | $19.63 | $19.87 | +0.40% | 521,440 |
| Aug 28, 2023 | $19.68 | $20.06 | $19.64 | $19.79 | +0.71% | 708,060 |
| Aug 21, 2023 | $19.76 | $19.82 | $19.55 | $19.65 | -0.81% | 669,357 |
| Aug 14, 2023 | $20.19 | $20.29 | $19.74 | $19.81 | -2.12% | 723,879 |
| Aug 7, 2023 | $20.15 | $20.28 | $20.05 | $20.24 | +0.65% | 524,100 |
| Jul 31, 2023 | $20.84 | $20.89 | $19.91 | $20.11 | -3.32% | 786,734 |
| Jul 24, 2023 | $20.94 | $20.99 | $20.57 | $20.80 | -0.43% | 482,504 |
| Jul 17, 2023 | $20.53 | $20.95 | $20.31 | $20.89 | +1.95% | 412,441 |
| Jul 10, 2023 | $20.35 | $20.84 | $20.25 | $20.49 | +0.69% | 434,455 |
| Jul 3, 2023 | $20.54 | $20.87 | $20.00 | $20.35 | -0.63% | 328,842 |
| Jun 26, 2023 | $20.39 | $20.70 | $20.31 | $20.48 | +0.44% | 882,509 |
| Jun 20, 2023 | $20.46 | $20.52 | $20.20 | $20.39 | -0.15% | 374,873 |
| Jun 12, 2023 | $20.82 | $20.91 | $20.35 | $20.42 | -1.78% | 459,528 |
| Jun 5, 2023 | $21.29 | $21.42 | $20.74 | $20.79 | -2.90% | 477,551 |
| May 30, 2023 | $20.62 | $21.41 | $20.49 | $21.41 | +4.75% | 514,447 |
| May 22, 2023 | $20.35 | $20.64 | $20.21 | $20.44 | +0.44% | 360,311 |
| May 15, 2023 | $20.79 | $20.79 | $20.14 | $20.35 | -1.97% | 555,272 |
| May 8, 2023 | $20.70 | $20.87 | $20.16 | $20.76 | +0.53% | 657,601 |
| May 1, 2023 | $21.23 | $21.35 | $20.35 | $20.65 | -3.77% | 739,932 |
| Apr 24, 2023 | $21.83 | $21.93 | $21.37 | $21.46 | -1.38% | 812,610 |
| Apr 17, 2023 | $21.72 | $21.84 | $21.44 | $21.76 | +0.28% | 574,113 |
| Apr 10, 2023 | $21.58 | $21.81 | $21.50 | $21.70 | +0.23% | 553,247 |
| Apr 3, 2023 | $21.25 | $21.73 | $21.05 | $21.65 | +2.51% | 395,394 |
| Mar 27, 2023 | $20.59 | $21.23 | $20.41 | $21.12 | +3.73% | 956,857 |
| Mar 20, 2023 | $20.30 | $20.43 | $19.98 | $20.36 | +0.64% | 578,274 |
| Mar 13, 2023 | $19.44 | $21.06 | $18.82 | $20.23 | +1.40% | 1,466,383 |
| Mar 6, 2023 | $20.43 | $20.46 | $19.50 | $19.95 | -2.01% | 538,904 |
| Feb 27, 2023 | $20.69 | $20.80 | $20.02 | $20.36 | -0.83% | 768,355 |
| Feb 21, 2023 | $20.63 | $20.83 | $20.14 | $20.53 | -1.20% | 461,442 |
| Feb 13, 2023 | $20.88 | $21.24 | $20.62 | $20.78 | -0.24% | 629,618 |
| Feb 6, 2023 | $21.29 | $21.34 | $20.81 | $20.83 | -2.80% | 864,071 |
| Jan 30, 2023 | $21.25 | $21.71 | $21.21 | $21.43 | +0.66% | 1,119,572 |
| Jan 23, 2023 | $21.44 | $22.44 | $21.03 | $21.29 | -0.47% | 989,197 |
| Jan 17, 2023 | $20.85 | $21.45 | $20.81 | $21.39 | +2.74% | 874,670 |
| Jan 9, 2023 | $20.45 | $20.93 | $20.23 | $20.82 | +2.36% | 873,788 |
| Jan 3, 2023 | $19.12 | $20.45 | $19.04 | $20.34 | +7.96% | 671,663 |
| Dec 27, 2022 | $19.24 | $20.04 | $18.51 | $18.84 | -2.33% | 1,736,677 |
| Dec 19, 2022 | $19.50 | $19.62 | $19.14 | $19.29 | -1.50% | 1,686,144 |
| Dec 12, 2022 | $19.66 | $19.92 | $19.37 | $19.58 | -0.03% | 1,358,358 |
| Dec 5, 2022 | $20.19 | $20.20 | $19.55 | $19.59 | -3.07% | 975,870 |
| Nov 28, 2022 | $19.79 | $20.37 | $19.32 | $20.21 | +2.48% | 1,583,632 |
| Nov 21, 2022 | $19.87 | $19.89 | $19.63 | $19.72 | -0.15% | 699,805 |
| Nov 14, 2022 | $19.82 | $19.95 | $19.51 | $19.75 | -0.15% | 1,204,961 |
| Nov 7, 2022 | $18.29 | $19.92 | $18.23 | $19.78 | +8.32% | 1,258,656 |
| Oct 31, 2022 | $18.58 | $18.87 | $18.15 | $18.26 | -3.44% | 1,818,848 |
| Oct 24, 2022 | $18.45 | $18.95 | $18.42 | $18.91 | +2.66% | 3,145,861 |
| Oct 17, 2022 | $18.93 | $18.94 | $18.27 | $18.42 | -1.76% | 1,599,536 |
| Oct 10, 2022 | $19.23 | $19.23 | $18.35 | $18.75 | -2.17% | 1,167,924 |
| Oct 3, 2022 | $19.60 | $19.80 | $19.01 | $19.17 | -1.62% | 899,241 |
| Sep 26, 2022 | $19.38 | $19.65 | $19.17 | $19.48 | +0.26% | 1,446,693 |
| Sep 19, 2022 | $19.75 | $19.94 | $19.25 | $19.43 | -1.92% | 854,736 |
| Sep 12, 2022 | $20.08 | $20.38 | $19.57 | $19.81 | -1.44% | 605,292 |
| Sep 6, 2022 | $20.28 | $20.28 | $19.83 | $20.10 | -0.74% | 600,922 |
| Aug 29, 2022 | $20.25 | $20.59 | $19.78 | $20.25 | -0.15% | 1,007,365 |
| Aug 22, 2022 | $20.68 | $20.77 | $19.36 | $20.28 | -2.41% | 1,361,143 |
| Aug 15, 2022 | $21.15 | $21.38 | $20.65 | $20.78 | -1.84% | 1,151,902 |
| Aug 8, 2022 | $21.50 | $21.56 | $20.87 | $21.17 | -1.12% | 1,290,502 |
| Aug 1, 2022 | $21.33 | $22.01 | $21.10 | $21.41 | -0.37% | 1,357,993 |
| Jul 25, 2022 | $20.87 | $21.49 | $20.74 | $21.49 | +3.17% | 1,227,491 |
| Jul 18, 2022 | $20.42 | $20.94 | $20.33 | $20.83 | +2.46% | 876,380 |
| Jul 11, 2022 | $20.36 | $20.50 | $20.00 | $20.33 | +0.05% | 872,297 |
| Jul 5, 2022 | $20.05 | $20.34 | $19.92 | $20.32 | +1.45% | 771,088 |
| Jun 27, 2022 | $20.15 | $20.15 | $19.72 | $20.03 | +0.40% | 869,729 |
| Jun 21, 2022 | $19.81 | $20.01 | $19.67 | $19.95 | +1.22% | 865,976 |
| Jun 13, 2022 | $19.35 | $20.43 | $19.16 | $19.71 | -2.47% | 1,172,981 |
| Jun 6, 2022 | $21.13 | $21.21 | $19.86 | $20.21 | -4.08% | 1,190,612 |
| May 31, 2022 | $21.03 | $21.15 | $20.57 | $21.07 | -0.24% | 1,334,417 |
| May 23, 2022 | $19.47 | $21.25 | $19.22 | $21.12 | +9.32% | 2,427,661 |
| May 16, 2022 | $19.49 | $19.91 | $19.20 | $19.32 | -0.87% | 3,025,254 |
| May 9, 2022 | $18.58 | $19.52 | $18.50 | $19.49 | +4.06% | 2,706,150 |
| May 2, 2022 | $19.38 | $19.48 | $18.62 | $18.73 | -3.35% | 2,980,571 |
| Apr 25, 2022 | $20.04 | $20.21 | $19.23 | $19.38 | -3.34% | 2,437,539 |
| Apr 18, 2022 | $20.61 | $20.61 | $20.02 | $20.05 | -2.76% | 2,127,017 |
| Apr 11, 2022 | $20.98 | $20.98 | $20.42 | $20.62 | -2.23% | 1,936,732 |
| Apr 4, 2022 | $22.08 | $22.09 | $21.02 | $21.09 | -4.18% | 1,623,709 |
| Mar 28, 2022 | $21.26 | $22.18 | $21.20 | $22.01 | +3.92% | 2,229,977 |
| Mar 21, 2022 | $21.67 | $21.80 | $21.07 | $21.18 | -2.58% | 2,464,880 |
| Mar 14, 2022 | $21.74 | $21.78 | $21.05 | $21.74 | -0.37% | 2,401,321 |
| Mar 7, 2022 | $22.93 | $22.93 | $21.78 | $21.82 | -4.72% | 2,188,677 |
| Feb 28, 2022 | $22.79 | $23.26 | $22.65 | $22.90 | +0.31% | 1,027,839 |
| Feb 22, 2022 | $22.75 | $22.95 | $22.04 | $22.83 | -0.09% | 1,142,204 |
| Feb 14, 2022 | $22.44 | $23.00 | $21.86 | $22.85 | +1.83% | 1,707,977 |
| Feb 7, 2022 | $23.68 | $23.75 | $22.27 | $22.44 | -4.87% | 1,997,065 |
| Jan 31, 2022 | $23.97 | $24.67 | $23.50 | $23.59 | -1.50% | 1,567,950 |
| Jan 24, 2022 | $25.21 | $25.25 | $23.29 | $23.95 | -5.34% | 2,469,386 |
| Jan 18, 2022 | $25.42 | $25.49 | $25.21 | $25.30 | -0.90% | 636,893 |
| Jan 10, 2022 | $25.51 | $25.68 | $25.42 | $25.53 | -0.55% | 894,729 |
| Jan 3, 2022 | $26.20 | $26.20 | $25.37 | $25.67 | -1.69% | 748,423 |
| Dec 27, 2021 | $25.99 | $26.33 | $25.92 | $26.11 | +0.54% | 433,150 |
| Dec 20, 2021 | $25.74 | $26.16 | $25.71 | $25.97 | +0.62% | 237,463 |
| Dec 13, 2021 | $25.84 | $25.92 | $25.55 | $25.81 | +0.19% | 871,138 |
| Dec 6, 2021 | $25.87 | $26.14 | $25.76 | $25.76 | -0.35% | 350,873 |
| Nov 29, 2021 | $25.37 | $26.06 | $25.30 | $25.85 | +2.21% | 1,057,416 |
| Nov 22, 2021 | $25.65 | $25.69 | $25.04 | $25.29 | -1.37% | 565,795 |
| Nov 15, 2021 | $25.99 | $25.99 | $25.53 | $25.64 | -1.08% | 880,262 |
| Nov 8, 2021 | $26.51 | $26.51 | $25.90 | $25.92 | -2.19% | 365,817 |
| Nov 1, 2021 | $26.20 | $26.50 | $26.07 | $26.50 | +1.38% | 423,212 |
| Oct 25, 2021 | $26.28 | $26.54 | $26.03 | $26.14 | -0.61% | 1,219,839 |
| Oct 18, 2021 | $26.40 | $26.57 | $26.22 | $26.30 | -0.56% | 791,185 |
| Oct 11, 2021 | $26.02 | $26.79 | $26.00 | $26.45 | +1.61% | 777,320 |
| Oct 4, 2021 | $26.43 | $26.43 | $25.77 | $26.03 | -1.21% | 1,476,090 |
| Sep 27, 2021 | $26.44 | $26.48 | $25.86 | $26.35 | -0.60% | 2,162,248 |
| Sep 20, 2021 | $26.57 | $26.85 | $26.43 | $26.51 | -0.41% | 1,147,013 |
| Sep 13, 2021 | $26.58 | $26.80 | $26.34 | $26.62 | +0.45% | 1,170,234 |
| Sep 7, 2021 | $26.52 | $26.56 | $26.38 | $26.50 | -0.15% | 737,865 |
| Aug 30, 2021 | $26.31 | $26.57 | $26.12 | $26.54 | +0.87% | 1,175,437 |
| Aug 23, 2021 | $26.24 | $26.31 | $26.06 | $26.31 | +0.38% | 767,795 |
| Aug 16, 2021 | $26.39 | $26.39 | $26.10 | $26.21 | -0.72% | 647,703 |
| Aug 9, 2021 | $26.45 | $26.45 | $26.09 | $26.40 | -0.34% | 1,222,950 |
| Aug 2, 2021 | $26.35 | $26.53 | $26.23 | $26.49 | +0.72% | 1,021,027 |
| Jul 26, 2021 | $26.38 | $26.50 | $26.14 | $26.30 | -0.38% | 1,228,976 |
| Jul 19, 2021 | $26.49 | $26.57 | $26.10 | $26.40 | -0.53% | 3,677,867 |
| Jul 12, 2021 | $26.76 | $26.76 | $26.42 | $26.54 | -0.56% | 1,759,788 |
| Jul 6, 2021 | $26.75 | $26.92 | $26.63 | $26.69 | +0.04% | 1,220,753 |
| Jun 28, 2021 | $26.42 | $26.77 | $26.36 | $26.68 | +0.98% | 1,546,423 |
| Jun 21, 2021 | $26.24 | $26.50 | $26.22 | $26.42 | +0.65% | 1,309,186 |
| Jun 14, 2021 | $26.30 | $26.34 | $26.12 | $26.25 | -0.15% | 1,622,289 |
| Jun 7, 2021 | $26.07 | $26.35 | $26.01 | $26.29 | +0.84% | 2,586,227 |
| Jun 1, 2021 | $26.18 | $26.23 | $25.92 | $26.07 | -0.69% | 2,889,314 |
| May 24, 2021 | $25.70 | $26.35 | $25.46 | $26.25 | +2.18% | 17,791,557 |
| May 17, 2021 | $25.50 | $25.70 | $25.30 | $25.69 | +1.46% | 9,216,895 |
| May 14, 2021 | $25.29 | $25.34 | $25.00 | $25.32 | – | 20,231,960 |
Seasonality
JPM.PL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.0% | -1.9% | -2.8% | 0.9% | -0.3% | 2.1% | -0.4% | -0.8% | -1.6% | 1.5% | -0.8% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | 2.8% | 0.2% | -4.1% | 1.9% | -2.2% | -0.2% | -0.2% | -1.1% | -6.2% | -0.6% | -1.1% | |
| 2025 | -1.8% | 3.3% | -4.2% | -2.3% | -0.7% | 2.5% | 0.8% | 4.1% | 0.3% | 0.5% | -1.4% | -0.9% |
| 2024 | 3.4% | 2.2% | 0.0% | -4.6% | 1.0% | 1.2% | 1.9% | 5.1% | 3.5% | -3.6% | -2.1% | -2.4% |
| 2023 | 15.6% | -4.4% | 2.8% | 1.6% | -2.0% | -1.3% | 2.0% | -3.9% | -1.1% | -2.6% | 8.5% | 2.5% |
| 2022 | -5.0% | -6.2% | -4.2% | -10.6% | 8.4% | -5.5% | 8.2% | -5.9% | -2.4% | -3.3% | 7.0% | -5.0% |
| 2021 | 1.4% | -0.0% | -0.6% | 1.0% | 0.1% | -1.8% | 1.7% |