JPMorgan Chase & Co (JPM.PL) stock
JPM.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$16.79−0.19 (-1.12%)
Close on Nov 2, 2026Market cap $45.24BP/E 0.7Yield 34.54%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.79
-1.12% on the day
52-week range
$16.72 – $20.47
-18.0% from the high
Change over 52 weeks
-17.6%
From $20.38 on Oct 31, 2025
Average volume
265,999
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $16.77 | $16.87 | $16.75 | $16.79 | -1.12% | 416,680 |
| Oct 2026 | $17.06 | $17.44 | $16.72 | $16.98 | -0.59% | 7,050,272 |
| Sep 2026 | $18.15 | $18.28 | $16.98 | $17.08 | -6.15% | 6,081,213 |
| Aug 2026 | $18.50 | $18.94 | $17.88 | $18.20 | -2.62% | 4,788,998 |
| Jul 2026 | $18.69 | $18.86 | $18.40 | $18.69 | -0.16% | 4,736,575 |
| Jun 2026 | $18.80 | $18.88 | $18.46 | $18.72 | -0.21% | 4,641,348 |
| May 2026 | $19.52 | $19.57 | $18.53 | $18.76 | -3.70% | 2,971,907 |
| Apr 2026 | $19.07 | $19.63 | $18.66 | $19.48 | +1.88% | 2,235,665 |
| Mar 2026 | $19.91 | $19.98 | $18.90 | $19.12 | -4.06% | 4,956,354 |
| Feb 2026 | $19.84 | $20.18 | $19.59 | $19.93 | +0.15% | 2,927,917 |
| Jan 2026 | $19.70 | $20.30 | $19.69 | $19.90 | +1.32% | 4,021,779 |
| Dec 2025 | $19.80 | $19.84 | $19.43 | $19.64 | -0.86% | 5,247,948 |
| Nov 2025 | $20.18 | $20.18 | $19.39 | $19.81 | -2.80% | 3,950,811 |
| Oct 2025 | $20.31 | $20.69 | $20.21 | $20.38 | +0.54% | 5,453,941 |
| Sep 2025 | $20.13 | $21.12 | $20.05 | $20.27 | +0.30% | 2,992,523 |
| Aug 2025 | $19.75 | $20.34 | $19.50 | $20.21 | +2.54% | 3,028,525 |
| Jul 2025 | $19.64 | $20.06 | $19.39 | $19.71 | +0.82% | 3,114,428 |
| Jun 2025 | $19.13 | $19.70 | $19.00 | $19.55 | +2.52% | 3,421,599 |
| May 2025 | $19.58 | $19.58 | $18.89 | $19.07 | -2.21% | 3,503,506 |
| Apr 2025 | $20.04 | $20.06 | $19.21 | $19.50 | -2.26% | 3,568,666 |
| Mar 2025 | $20.91 | $21.19 | $19.92 | $19.95 | -4.22% | 2,644,450 |
| Feb 2025 | $20.09 | $20.94 | $20.07 | $20.83 | +3.27% | 2,566,941 |
| Jan 2025 | $20.91 | $21.21 | $19.95 | $20.17 | -3.17% | 3,075,371 |
| Dec 2024 | $21.46 | $21.50 | $20.00 | $20.83 | -2.39% | 5,179,105 |
| Nov 2024 | $21.85 | $22.18 | $21.06 | $21.34 | -3.35% | 3,835,867 |
| Oct 2024 | $23.00 | $23.25 | $21.90 | $22.08 | -3.58% | 3,226,535 |
| Sep 2024 | $22.21 | $23.44 | $22.12 | $22.90 | +3.48% | 3,912,075 |
| Aug 2024 | $21.39 | $22.29 | $20.80 | $22.13 | +3.70% | 3,509,740 |
| Jul 2024 | $20.97 | $21.71 | $20.80 | $21.34 | +1.91% | 2,302,970 |
| Jun 2024 | $20.89 | $21.22 | $20.54 | $20.94 | +1.21% | 1,949,550 |
| May 2024 | $20.63 | $20.96 | $20.31 | $20.69 | -0.39% | 2,551,783 |
| Apr 2024 | $21.71 | $21.97 | $20.43 | $20.77 | -4.64% | 2,827,028 |
| Mar 2024 | $21.77 | $21.99 | $21.50 | $21.78 | +0.05% | 2,748,413 |
| Feb 2024 | $21.41 | $21.77 | $21.22 | $21.77 | +2.21% | 2,508,072 |
| Jan 2024 | $20.83 | $21.64 | $20.59 | $21.30 | +2.01% | 2,436,005 |
| Dec 2023 | $20.37 | $21.10 | $20.15 | $20.88 | +2.50% | 4,432,838 |
| Nov 2023 | $18.84 | $20.45 | $18.78 | $20.37 | +8.52% | 3,770,783 |
| Oct 2023 | $19.49 | $19.49 | $18.71 | $18.77 | -4.09% | 5,772,175 |
| Sep 2023 | $19.87 | $20.14 | $19.13 | $19.57 | -1.11% | 3,720,847 |
| Aug 2023 | $20.52 | $20.55 | $19.55 | $19.79 | -5.22% | 3,074,186 |
| Jul 2023 | $20.54 | $20.99 | $20.00 | $20.88 | +1.95% | 1,886,527 |
| Jun 2023 | $21.09 | $21.42 | $20.20 | $20.48 | -1.30% | 2,423,940 |
| May 2023 | $21.23 | $21.35 | $20.14 | $20.75 | -3.31% | 2,598,084 |
| Apr 2023 | $21.25 | $21.93 | $21.05 | $21.46 | +1.61% | 2,335,364 |
| Mar 2023 | $20.58 | $21.23 | $18.82 | $21.12 | +2.82% | 4,022,788 |
| Feb 2023 | $21.51 | $21.71 | $20.14 | $20.54 | -4.42% | 2,910,114 |
| Jan 2023 | $19.12 | $22.44 | $19.04 | $21.49 | +14.07% | 3,859,892 |
| Dec 2022 | $20.12 | $20.37 | $18.51 | $18.84 | -5.04% | 6,334,051 |
| Nov 2022 | $18.71 | $19.95 | $18.15 | $19.84 | +7.01% | 5,165,387 |
| Oct 2022 | $19.60 | $19.80 | $18.27 | $18.54 | -4.83% | 7,636,075 |
| Sep 2022 | $19.90 | $20.38 | $19.17 | $19.48 | -2.40% | 3,869,853 |
| Aug 2022 | $21.33 | $22.01 | $19.36 | $19.96 | -7.12% | 5,806,695 |
| Jul 2022 | $19.96 | $21.49 | $19.92 | $21.49 | +8.21% | 3,910,953 |
| Jun 2022 | $21.08 | $21.21 | $19.16 | $19.86 | -5.47% | 4,696,159 |
| May 2022 | $19.38 | $21.25 | $18.50 | $21.01 | +8.41% | 11,713,495 |
| Apr 2022 | $22.03 | $22.11 | $19.23 | $19.38 | -11.95% | 8,337,409 |
| Mar 2022 | $23.04 | $23.26 | $21.05 | $22.01 | -4.22% | 9,908,133 |
| Feb 2022 | $24.58 | $24.67 | $21.86 | $22.98 | -6.20% | 6,211,119 |
| Jan 2022 | $26.20 | $26.20 | $23.29 | $24.50 | -6.17% | 5,145,657 |
| Dec 2021 | $25.82 | $26.33 | $25.55 | $26.11 | +1.71% | 2,256,862 |
| Nov 2021 | $26.20 | $26.51 | $25.04 | $25.67 | -1.80% | 2,928,264 |
| Oct 2021 | $26.37 | $26.79 | $25.77 | $26.14 | -0.98% | 4,363,484 |
| Sep 2021 | $26.25 | $26.85 | $25.86 | $26.40 | +0.96% | 5,508,223 |
| Aug 2021 | $26.35 | $26.53 | $26.06 | $26.15 | -0.57% | 4,444,999 |
| Jul 2021 | $26.72 | $26.92 | $26.10 | $26.30 | -1.24% | 8,238,438 |
| Jun 2021 | $26.18 | $26.73 | $25.92 | $26.63 | +1.45% | 9,602,385 |
| May 2021 | $25.29 | $26.35 | $25.00 | $26.25 | – | 47,240,412 |
Seasonality
JPM.PL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.0% | -1.9% | -2.8% | 0.9% | -0.3% | 2.1% | -0.4% | -0.8% | -1.6% | 1.5% | -0.8% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | 2.8% | 0.2% | -4.1% | 1.9% | -2.2% | -0.2% | -0.2% | -1.1% | -6.2% | -0.6% | -1.1% | |
| 2025 | -1.8% | 3.3% | -4.2% | -2.3% | -0.7% | 2.5% | 0.8% | 4.1% | 0.3% | 0.5% | -1.4% | -0.9% |
| 2024 | 3.4% | 2.2% | 0.0% | -4.6% | 1.0% | 1.2% | 1.9% | 5.1% | 3.5% | -3.6% | -2.1% | -2.4% |
| 2023 | 15.6% | -4.4% | 2.8% | 1.6% | -2.0% | -1.3% | 2.0% | -3.9% | -1.1% | -2.6% | 8.5% | 2.5% |
| 2022 | -5.0% | -6.2% | -4.2% | -10.6% | 8.4% | -5.5% | 8.2% | -5.9% | -2.4% | -3.3% | 7.0% | -5.0% |
| 2021 | 1.4% | -0.0% | -0.6% | 1.0% | 0.1% | -1.8% | 1.7% |