JPMorgan Chase & Co (JPM.PL) stock
JPM.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$16.79−0.19 (-1.12%)
Close on Nov 2, 2026Market cap $45.24BP/E 0.7Yield 34.54%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.79
-1.12% on the day
52-week range
$16.72 – $20.47
-18.0% from the high
Change over 52 weeks
-17.6%
From $20.38 on Oct 31, 2025
Average volume
265,999
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.77 | $16.87 | $16.75 | $16.79 | -1.12% | 416,680 |
| Oct 30, 2026 | $16.95 | $17.10 | $16.92 | $16.98 | -0.35% | 452,202 |
| Oct 29, 2026 | $16.88 | $17.06 | $16.85 | $17.04 | +0.80% | 419,288 |
| Oct 28, 2026 | $16.99 | $17.02 | $16.84 | $16.91 | -0.44% | 384,219 |
| Oct 27, 2026 | $16.98 | $17.08 | $16.91 | $16.98 | +0.35% | 218,492 |
| Oct 26, 2026 | $17.05 | $17.12 | $16.88 | $16.92 | -0.41% | 319,755 |
| Oct 23, 2026 | $17.00 | $17.03 | $16.86 | $16.99 | +0.35% | 225,392 |
| Oct 22, 2026 | $16.89 | $17.20 | $16.83 | $16.93 | +0.18% | 417,643 |
| Oct 21, 2026 | $17.05 | $17.07 | $16.80 | $16.90 | -0.35% | 308,808 |
| Oct 20, 2026 | $17.09 | $17.18 | $16.90 | $16.96 | -0.47% | 348,003 |
| Oct 19, 2026 | $17.28 | $17.30 | $17.02 | $17.04 | -0.99% | 344,331 |
| Oct 16, 2026 | $17.15 | $17.44 | $17.03 | $17.21 | +0.12% | 653,358 |
| Oct 15, 2026 | $17.12 | $17.29 | $17.04 | $17.19 | +1.36% | 189,009 |
| Oct 14, 2026 | $16.89 | $17.03 | $16.72 | $16.96 | -0.41% | 324,549 |
| Oct 13, 2026 | $16.88 | $17.15 | $16.80 | $17.03 | +1.01% | 304,649 |
| Oct 12, 2026 | $16.83 | $16.93 | $16.82 | $16.86 | -0.18% | 205,400 |
| Oct 9, 2026 | $16.99 | $16.99 | $16.84 | $16.89 | -0.30% | 227,796 |
| Oct 8, 2026 | $16.90 | $16.95 | $16.81 | $16.94 | +0.24% | 279,390 |
| Oct 7, 2026 | $16.80 | $16.94 | $16.78 | $16.90 | -0.65% | 252,786 |
| Oct 6, 2026 | $16.98 | $17.07 | $16.95 | $17.01 | +0.29% | 353,839 |
| Oct 5, 2026 | $17.07 | $17.09 | $16.88 | $16.96 | -0.82% | 265,019 |
| Oct 2, 2026 | $17.32 | $17.42 | $17.04 | $17.10 | -0.52% | 188,125 |
| Oct 1, 2026 | $17.06 | $17.31 | $16.95 | $17.19 | +0.64% | 368,219 |
| Sep 30, 2026 | $17.10 | $17.18 | $16.98 | $17.08 | -0.41% | 522,029 |
| Sep 29, 2026 | $17.20 | $17.23 | $17.00 | $17.15 | -0.29% | 327,718 |
| Sep 28, 2026 | $17.20 | $17.30 | $17.05 | $17.20 | -0.69% | 234,193 |
| Sep 25, 2026 | $17.36 | $17.48 | $17.25 | $17.32 | -0.63% | 382,474 |
| Sep 24, 2026 | $17.41 | $17.54 | $17.37 | $17.43 | -0.40% | 177,508 |
| Sep 23, 2026 | $17.52 | $17.57 | $17.26 | $17.50 | -0.46% | 377,337 |
| Sep 22, 2026 | $17.64 | $17.70 | $17.50 | $17.58 | -0.11% | 170,330 |
| Sep 21, 2026 | $17.72 | $17.79 | $17.56 | $17.60 | -0.56% | 195,586 |
| Sep 18, 2026 | $17.70 | $17.79 | $17.65 | $17.70 | -0.11% | 138,895 |
| Sep 17, 2026 | $17.78 | $17.85 | $17.64 | $17.72 | +0.11% | 183,040 |
| Sep 16, 2026 | $17.43 | $17.82 | $17.43 | $17.70 | +1.37% | 193,653 |
| Sep 15, 2026 | $17.51 | $17.58 | $17.15 | $17.46 | -0.57% | 1,187,206 |
| Sep 14, 2026 | $17.56 | $17.76 | $17.54 | $17.56 | -0.34% | 218,248 |
| Sep 11, 2026 | $17.67 | $17.85 | $17.62 | $17.62 | +0.06% | 200,115 |
| Sep 10, 2026 | $17.67 | $17.72 | $17.52 | $17.61 | -0.84% | 298,654 |
| Sep 9, 2026 | $17.95 | $17.95 | $17.70 | $17.76 | -0.89% | 262,368 |
| Sep 8, 2026 | $18.00 | $18.07 | $17.91 | $17.92 | -0.11% | 197,982 |
| Sep 4, 2026 | $17.98 | $18.00 | $17.90 | $17.94 | -0.11% | 201,180 |
| Sep 3, 2026 | $18.17 | $18.18 | $17.95 | $17.96 | -0.61% | 126,990 |
| Sep 2, 2026 | $18.01 | $18.08 | $17.98 | $18.07 | +0.39% | 261,499 |
| Sep 1, 2026 | $18.15 | $18.28 | $18.00 | $18.00 | -1.10% | 224,208 |
| Aug 31, 2026 | $18.04 | $18.20 | $18.01 | $18.20 | +1.17% | 683,180 |
| Aug 28, 2026 | $18.20 | $18.21 | $17.99 | $17.99 | -0.72% | 140,353 |
| Aug 27, 2026 | $18.13 | $18.15 | $18.06 | $18.12 | +0.28% | 104,614 |
| Aug 26, 2026 | $18.11 | $18.19 | $18.05 | $18.07 | -0.61% | 168,753 |
| Aug 25, 2026 | $18.13 | $18.22 | $18.08 | $18.18 | +0.66% | 438,506 |
| Aug 24, 2026 | $18.05 | $18.13 | $17.98 | $18.06 | +0.39% | 324,051 |
| Aug 21, 2026 | $18.12 | $18.12 | $17.96 | $17.99 | -0.66% | 95,660 |
| Aug 20, 2026 | $18.09 | $18.17 | $18.05 | $18.11 | -0.44% | 158,995 |
| Aug 19, 2026 | $18.01 | $18.20 | $17.88 | $18.19 | +1.62% | 249,379 |
| Aug 18, 2026 | $17.99 | $18.02 | $17.88 | $17.90 | -0.72% | 346,117 |
| Aug 17, 2026 | $18.11 | $18.16 | $17.97 | $18.03 | -0.72% | 191,975 |
| Aug 14, 2026 | $18.17 | $18.20 | $18.12 | $18.16 | -0.27% | 137,836 |
| Aug 13, 2026 | $18.13 | $18.24 | $18.12 | $18.21 | +0.33% | 180,499 |
| Aug 12, 2026 | $18.16 | $18.16 | $18.07 | $18.15 | +0.22% | 128,781 |
| Aug 11, 2026 | $18.18 | $18.20 | $18.06 | $18.11 | -0.06% | 170,645 |
| Aug 10, 2026 | $18.26 | $18.94 | $18.11 | $18.12 | -0.71% | 213,102 |
| Aug 7, 2026 | $18.25 | $18.29 | $18.22 | $18.25 | +0.27% | 195,949 |
| Aug 6, 2026 | $18.35 | $18.36 | $18.17 | $18.20 | -0.71% | 205,701 |
| Aug 5, 2026 | $18.40 | $18.42 | $18.28 | $18.33 | -0.49% | 227,970 |
| Aug 4, 2026 | $18.47 | $18.51 | $18.33 | $18.42 | -0.38% | 264,075 |
| Aug 3, 2026 | $18.50 | $18.50 | $18.42 | $18.49 | -1.07% | 162,857 |
| Jul 31, 2026 | $18.65 | $18.74 | $18.58 | $18.69 | +0.21% | 303,709 |
| Jul 30, 2026 | $18.49 | $18.66 | $18.49 | $18.65 | +0.65% | 322,105 |
| Jul 29, 2026 | $18.55 | $18.59 | $18.48 | $18.53 | -0.11% | 305,089 |
| Jul 28, 2026 | $18.50 | $18.63 | $18.48 | $18.55 | +0.32% | 159,341 |
| Jul 27, 2026 | $18.55 | $18.55 | $18.46 | $18.49 | +0.11% | 202,865 |
| Jul 24, 2026 | $18.50 | $18.54 | $18.44 | $18.47 | 0.00% | 236,899 |
| Jul 23, 2026 | $18.54 | $18.64 | $18.40 | $18.47 | -0.75% | 286,059 |
| Jul 22, 2026 | $18.69 | $18.73 | $18.61 | $18.61 | -0.37% | 194,246 |
| Jul 21, 2026 | $18.75 | $18.80 | $18.68 | $18.68 | -0.43% | 165,110 |
| Jul 20, 2026 | $18.74 | $18.82 | $18.69 | $18.76 | +0.11% | 272,542 |
| Jul 17, 2026 | $18.64 | $18.74 | $18.63 | $18.74 | +0.64% | 206,331 |
| Jul 16, 2026 | $18.63 | $18.67 | $18.60 | $18.62 | -0.27% | 93,837 |
| Jul 15, 2026 | $18.63 | $18.70 | $18.61 | $18.67 | +0.27% | 143,316 |
| Jul 14, 2026 | $18.69 | $18.71 | $18.61 | $18.62 | -0.37% | 158,267 |
| Jul 13, 2026 | $18.56 | $18.69 | $18.55 | $18.69 | +0.21% | 217,209 |
| Jul 10, 2026 | $18.66 | $18.66 | $18.58 | $18.65 | +0.05% | 113,070 |
| Jul 9, 2026 | $18.65 | $18.67 | $18.61 | $18.64 | +0.11% | 107,131 |
| Jul 8, 2026 | $18.76 | $18.76 | $18.58 | $18.62 | -0.53% | 162,811 |
| Jul 7, 2026 | $18.79 | $18.80 | $18.69 | $18.72 | -0.21% | 629,263 |
| Jul 6, 2026 | $18.76 | $18.82 | $18.74 | $18.76 | -0.16% | 231,423 |
| Jul 2, 2026 | $18.78 | $18.84 | $18.71 | $18.79 | +0.27% | 96,308 |
| Jul 1, 2026 | $18.69 | $18.86 | $18.65 | $18.74 | +0.11% | 129,644 |
| Jun 30, 2026 | $18.79 | $18.86 | $18.63 | $18.72 | -0.21% | 554,650 |
| Jun 29, 2026 | $18.70 | $18.80 | $18.63 | $18.76 | +0.54% | 190,904 |
| Jun 26, 2026 | $18.55 | $18.66 | $18.54 | $18.66 | +0.43% | 120,651 |
| Jun 25, 2026 | $18.73 | $18.76 | $18.56 | $18.58 | -0.43% | 269,872 |
| Jun 24, 2026 | $18.68 | $18.69 | $18.58 | $18.66 | +0.43% | 427,630 |
| Jun 23, 2026 | $18.65 | $18.70 | $18.52 | $18.58 | -0.48% | 234,720 |
| Jun 22, 2026 | $18.80 | $18.81 | $18.66 | $18.67 | -0.64% | 238,836 |
| Jun 18, 2026 | $18.79 | $18.86 | $18.78 | $18.79 | +0.21% | 121,745 |
| Jun 17, 2026 | $18.76 | $18.88 | $18.75 | $18.75 | -0.05% | 313,673 |
| Jun 16, 2026 | $18.77 | $18.79 | $18.67 | $18.76 | +0.05% | 189,279 |
| Jun 15, 2026 | $18.70 | $18.77 | $18.70 | $18.75 | +0.64% | 308,100 |
| Jun 12, 2026 | $18.65 | $18.66 | $18.60 | $18.63 | 0.00% | 147,016 |
| Jun 11, 2026 | $18.50 | $18.67 | $18.50 | $18.63 | +0.70% | 111,382 |
| Jun 10, 2026 | $18.49 | $18.57 | $18.49 | $18.50 | -0.27% | 174,819 |
| Jun 9, 2026 | $18.51 | $18.55 | $18.46 | $18.55 | +0.16% | 144,266 |
| Jun 8, 2026 | $18.63 | $18.67 | $18.50 | $18.52 | -0.59% | 183,927 |
| Jun 5, 2026 | $18.66 | $18.69 | $18.60 | $18.63 | -0.37% | 135,208 |
| Jun 4, 2026 | $18.62 | $18.75 | $18.61 | $18.70 | +0.11% | 143,976 |
| Jun 3, 2026 | $18.74 | $18.74 | $18.61 | $18.68 | -0.32% | 148,345 |
| Jun 2, 2026 | $18.76 | $18.78 | $18.68 | $18.74 | -0.11% | 288,444 |
| Jun 1, 2026 | $18.80 | $18.82 | $18.70 | $18.76 | 0.00% | 193,905 |
| May 29, 2026 | $18.84 | $18.84 | $18.76 | $18.76 | -0.21% | 266,420 |
| May 28, 2026 | $18.78 | $18.84 | $18.72 | $18.80 | +0.27% | 172,438 |
| May 27, 2026 | $18.75 | $18.83 | $18.70 | $18.75 | -0.05% | 109,312 |
| May 26, 2026 | $18.70 | $18.77 | $18.69 | $18.76 | +0.59% | 130,718 |
| May 22, 2026 | $18.66 | $18.67 | $18.57 | $18.65 | +0.27% | 266,785 |
| May 21, 2026 | $18.75 | $18.75 | $18.53 | $18.60 | -0.53% | 286,084 |
| May 20, 2026 | $18.67 | $18.77 | $18.62 | $18.70 | +0.54% | 125,260 |
| May 19, 2026 | $18.73 | $18.79 | $18.60 | $18.60 | -1.01% | 200,920 |
| May 18, 2026 | $18.93 | $18.93 | $18.76 | $18.79 | -0.37% | 191,060 |
| May 15, 2026 | $18.94 | $18.94 | $18.83 | $18.86 | -0.79% | 156,787 |
| May 14, 2026 | $19.03 | $19.10 | $19.00 | $19.01 | -0.11% | 91,324 |
| May 13, 2026 | $19.10 | $19.12 | $19.03 | $19.03 | -0.31% | 113,656 |
| May 12, 2026 | $19.15 | $19.18 | $19.09 | $19.09 | -0.42% | 90,302 |
| May 11, 2026 | $19.16 | $19.22 | $19.15 | $19.17 | -0.16% | 72,874 |
| May 8, 2026 | $19.22 | $19.23 | $19.16 | $19.20 | +0.16% | 80,526 |
| May 7, 2026 | $19.15 | $19.21 | $19.11 | $19.17 | -0.05% | 84,008 |
| May 6, 2026 | $19.13 | $19.20 | $19.11 | $19.18 | +0.63% | 102,035 |
| May 5, 2026 | $19.14 | $19.14 | $19.05 | $19.06 | 0.00% | 170,343 |
| May 4, 2026 | $19.19 | $19.19 | $19.06 | $19.06 | -1.95% | 179,729 |
| May 1, 2026 | $19.52 | $19.57 | $19.43 | $19.44 | -0.21% | 81,326 |
| Apr 30, 2026 | $19.41 | $19.54 | $19.40 | $19.48 | +0.46% | 115,224 |
| Apr 29, 2026 | $19.46 | $19.46 | $19.33 | $19.39 | -0.36% | 91,932 |
| Apr 28, 2026 | $19.45 | $19.49 | $19.43 | $19.46 | -0.21% | 105,682 |
| Apr 27, 2026 | $19.55 | $19.55 | $19.48 | $19.50 | -0.10% | 60,093 |
| Apr 24, 2026 | $19.46 | $19.55 | $19.46 | $19.52 | +0.31% | 85,405 |
| Apr 23, 2026 | $19.48 | $19.50 | $19.35 | $19.46 | +0.05% | 64,671 |
| Apr 22, 2026 | $19.43 | $19.47 | $19.40 | $19.45 | +0.26% | 48,979 |
| Apr 21, 2026 | $19.52 | $19.53 | $19.36 | $19.40 | -0.33% | 79,036 |
| Apr 20, 2026 | $19.48 | $19.53 | $19.41 | $19.47 | -0.08% | 80,010 |
| Apr 17, 2026 | $19.54 | $19.54 | $19.45 | $19.48 | +0.31% | 108,827 |
| Apr 16, 2026 | $19.58 | $19.58 | $19.41 | $19.42 | -0.66% | 154,052 |
| Apr 15, 2026 | $19.57 | $19.61 | $19.52 | $19.55 | +0.15% | 57,598 |
| Apr 14, 2026 | $19.50 | $19.63 | $18.66 | $19.52 | +0.15% | 137,043 |
| Apr 13, 2026 | $19.34 | $19.50 | $19.32 | $19.49 | +0.62% | 143,439 |
| Apr 10, 2026 | $19.46 | $19.47 | $19.36 | $19.37 | -0.41% | 43,439 |
| Apr 9, 2026 | $19.39 | $19.46 | $19.37 | $19.45 | +0.21% | 66,907 |
| Apr 8, 2026 | $19.45 | $19.50 | $19.36 | $19.41 | +0.41% | 151,956 |
| Apr 7, 2026 | $19.26 | $19.33 | $19.18 | $19.33 | +0.21% | 156,038 |
| Apr 6, 2026 | $19.22 | $19.32 | $19.20 | $19.29 | +0.10% | 84,713 |
| Apr 2, 2026 | $19.13 | $19.29 | $19.13 | $19.27 | +0.26% | 75,453 |
| Apr 1, 2026 | $19.07 | $19.27 | $19.03 | $19.22 | +0.52% | 325,168 |
| Mar 31, 2026 | $18.99 | $19.12 | $18.90 | $19.12 | +0.68% | 465,231 |
| Mar 30, 2026 | $19.07 | $19.10 | $18.92 | $18.99 | -0.21% | 419,724 |
| Mar 27, 2026 | $19.16 | $19.17 | $19.03 | $19.03 | -0.99% | 138,864 |
| Mar 26, 2026 | $19.26 | $19.31 | $19.16 | $19.22 | -0.52% | 128,321 |
| Mar 25, 2026 | $19.30 | $19.33 | $19.20 | $19.32 | +0.89% | 118,405 |
| Mar 24, 2026 | $19.02 | $19.28 | $19.02 | $19.15 | -0.26% | 165,823 |
| Mar 23, 2026 | $19.04 | $19.22 | $19.04 | $19.20 | +1.16% | 175,589 |
| Mar 20, 2026 | $19.21 | $19.25 | $18.94 | $18.98 | -1.66% | 233,179 |
| Mar 19, 2026 | $19.25 | $19.31 | $19.20 | $19.30 | 0.00% | 169,516 |
| Mar 18, 2026 | $19.37 | $19.39 | $19.29 | $19.30 | -0.46% | 81,806 |
| Mar 17, 2026 | $19.38 | $19.43 | $19.33 | $19.39 | +0.05% | 101,069 |
| Mar 16, 2026 | $19.48 | $19.48 | $19.31 | $19.38 | +0.26% | 214,499 |
| Mar 13, 2026 | $19.56 | $19.56 | $19.30 | $19.33 | -0.97% | 191,911 |
| Mar 12, 2026 | $19.58 | $19.60 | $19.46 | $19.52 | -0.26% | 210,786 |
| Mar 11, 2026 | $19.66 | $19.72 | $19.57 | $19.57 | -0.51% | 153,966 |
| Mar 10, 2026 | $19.71 | $19.79 | $19.64 | $19.67 | -0.05% | 91,485 |
| Mar 9, 2026 | $19.66 | $19.69 | $19.53 | $19.68 | 0.00% | 461,261 |
| Mar 6, 2026 | $19.72 | $19.77 | $19.60 | $19.68 | -0.46% | 82,153 |
| Mar 5, 2026 | $19.80 | $19.82 | $19.72 | $19.77 | -0.25% | 91,514 |
| Mar 4, 2026 | $19.83 | $19.88 | $19.80 | $19.82 | +0.10% | 97,840 |
| Mar 3, 2026 | $19.79 | $19.82 | $19.60 | $19.80 | -0.40% | 516,596 |
| Mar 2, 2026 | $19.91 | $19.98 | $19.84 | $19.88 | -0.25% | 646,816 |
| Feb 27, 2026 | $19.88 | $19.93 | $19.72 | $19.93 | +0.20% | 419,951 |
| Feb 26, 2026 | $19.88 | $19.95 | $19.86 | $19.89 | -0.10% | 81,197 |
| Feb 25, 2026 | $19.95 | $19.97 | $19.87 | $19.91 | -0.15% | 92,931 |
| Feb 24, 2026 | $19.88 | $19.94 | $19.86 | $19.94 | +0.50% | 100,426 |
| Feb 23, 2026 | $19.87 | $19.95 | $19.82 | $19.84 | -0.40% | 58,959 |
| Feb 20, 2026 | $20.07 | $20.09 | $19.82 | $19.92 | -0.75% | 286,244 |
| Feb 19, 2026 | $20.09 | $20.09 | $19.98 | $20.07 | -0.55% | 195,073 |
| Feb 18, 2026 | $20.05 | $20.18 | $19.91 | $20.18 | +0.75% | 235,259 |
| Feb 17, 2026 | $19.92 | $20.09 | $19.86 | $20.03 | +0.91% | 172,096 |
| Feb 13, 2026 | $19.78 | $19.92 | $19.70 | $19.85 | +0.51% | 103,236 |
| Feb 12, 2026 | $19.69 | $19.76 | $19.68 | $19.75 | +0.28% | 143,482 |
| Feb 11, 2026 | $19.69 | $19.74 | $19.66 | $19.70 | +0.03% | 83,823 |
| Feb 10, 2026 | $19.63 | $19.73 | $19.62 | $19.69 | +0.46% | 192,382 |
| Feb 9, 2026 | $19.63 | $19.69 | $19.59 | $19.60 | -0.09% | 223,847 |
| Feb 6, 2026 | $19.72 | $19.74 | $19.60 | $19.62 | -0.27% | 104,178 |
| Feb 5, 2026 | $19.75 | $19.76 | $19.59 | $19.67 | -0.35% | 157,360 |
| Feb 4, 2026 | $19.77 | $19.82 | $19.72 | $19.74 | -0.20% | 60,512 |
| Feb 3, 2026 | $19.94 | $19.95 | $19.72 | $19.78 | -0.80% | 127,413 |
| Feb 2, 2026 | $19.84 | $20.00 | $19.84 | $19.94 | +0.20% | 89,548 |
| Jan 30, 2026 | $19.90 | $19.91 | $19.81 | $19.90 | -1.19% | 120,627 |
| Jan 29, 2026 | $20.20 | $20.20 | $20.11 | $20.14 | -0.20% | 178,749 |
| Jan 28, 2026 | $20.26 | $20.26 | $20.16 | $20.18 | -0.35% | 118,949 |
| Jan 27, 2026 | $20.26 | $20.26 | $20.21 | $20.25 | -0.05% | 78,318 |
| Jan 26, 2026 | $20.22 | $20.30 | $20.21 | $20.26 | +0.30% | 201,346 |
| Jan 23, 2026 | $20.11 | $20.25 | $20.10 | $20.20 | +0.45% | 723,728 |
| Jan 22, 2026 | $20.11 | $20.22 | $20.11 | $20.11 | +0.25% | 155,884 |
| Jan 21, 2026 | $20.05 | $20.14 | $20.00 | $20.06 | +0.30% | 132,130 |
| Jan 20, 2026 | $20.03 | $20.07 | $19.96 | $20.00 | -0.84% | 192,211 |
| Jan 16, 2026 | $20.10 | $20.20 | $20.09 | $20.17 | +0.15% | 255,691 |
| Jan 15, 2026 | $20.03 | $20.14 | $20.00 | $20.14 | +0.85% | 562,666 |
| Jan 14, 2026 | $19.91 | $19.98 | $19.90 | $19.97 | +0.45% | 100,499 |
| Jan 13, 2026 | $19.92 | $19.98 | $19.86 | $19.88 | +0.15% | 171,806 |
| Jan 12, 2026 | $19.82 | $19.91 | $19.80 | $19.85 | +0.05% | 232,169 |
| Jan 9, 2026 | $19.87 | $19.88 | $19.80 | $19.84 | -0.05% | 136,280 |
| Jan 8, 2026 | $19.90 | $19.93 | $19.82 | $19.85 | -0.45% | 107,771 |
| Jan 7, 2026 | $19.92 | $19.94 | $19.85 | $19.94 | +0.40% | 109,663 |
| Jan 6, 2026 | $19.90 | $19.90 | $19.75 | $19.86 | -0.20% | 106,647 |
| Jan 5, 2026 | $19.88 | $19.96 | $19.83 | $19.90 | +0.30% | 236,023 |
| Jan 2, 2026 | $19.70 | $19.86 | $19.69 | $19.84 | +1.02% | 100,622 |
| Dec 31, 2025 | $19.65 | $19.72 | $19.62 | $19.64 | -0.10% | 339,622 |
| Dec 30, 2025 | $19.67 | $19.70 | $19.58 | $19.66 | +0.05% | 298,327 |
| Dec 29, 2025 | $19.61 | $19.69 | $19.57 | $19.65 | +0.10% | 352,829 |
| Dec 26, 2025 | $19.70 | $19.73 | $19.62 | $19.63 | -0.05% | 230,276 |
| Dec 24, 2025 | $19.64 | $19.73 | $19.63 | $19.64 | -0.20% | 150,529 |
| Dec 23, 2025 | $19.66 | $19.74 | $19.63 | $19.68 | -0.20% | 193,336 |
| Dec 22, 2025 | $19.75 | $19.81 | $19.69 | $19.72 | -0.15% | 193,232 |
| Dec 19, 2025 | $19.76 | $19.83 | $19.71 | $19.75 | -0.40% | 184,157 |
| Dec 18, 2025 | $19.77 | $19.84 | $19.75 | $19.83 | +0.56% | 348,821 |
| Dec 17, 2025 | $19.84 | $19.84 | $19.68 | $19.72 | -0.60% | 188,366 |
| Dec 16, 2025 | $19.75 | $19.84 | $19.74 | $19.84 | +0.15% | 165,435 |
| Dec 15, 2025 | $19.77 | $19.82 | $19.71 | $19.81 | +0.41% | 175,401 |
| Dec 12, 2025 | $19.74 | $19.77 | $19.61 | $19.73 | -0.50% | 163,289 |
| Dec 11, 2025 | $19.59 | $19.83 | $19.59 | $19.83 | +1.28% | 309,067 |
| Dec 10, 2025 | $19.56 | $19.61 | $19.47 | $19.58 | +0.36% | 390,501 |
| Dec 9, 2025 | $19.59 | $19.64 | $19.50 | $19.51 | -0.56% | 210,388 |
| Dec 8, 2025 | $19.55 | $19.64 | $19.48 | $19.62 | +0.51% | 208,975 |
| Dec 5, 2025 | $19.46 | $19.62 | $19.43 | $19.52 | +0.15% | 262,520 |
| Dec 4, 2025 | $19.53 | $19.58 | $19.49 | $19.49 | -0.26% | 213,897 |
| Dec 3, 2025 | $19.64 | $19.64 | $19.52 | $19.54 | -0.26% | 198,968 |
| Dec 2, 2025 | $19.73 | $19.75 | $19.53 | $19.59 | -0.71% | 281,716 |
| Dec 1, 2025 | $19.80 | $19.82 | $19.72 | $19.73 | -0.40% | 188,296 |
| Nov 28, 2025 | $19.89 | $19.96 | $19.81 | $19.81 | -0.45% | 73,685 |
| Nov 26, 2025 | $19.80 | $19.99 | $19.74 | $19.90 | +0.71% | 184,071 |
| Nov 25, 2025 | $19.67 | $19.80 | $19.55 | $19.76 | +0.82% | 185,296 |
| Nov 24, 2025 | $19.57 | $19.73 | $19.54 | $19.60 | +0.46% | 264,515 |
| Nov 21, 2025 | $19.41 | $19.60 | $19.40 | $19.51 | +0.41% | 158,621 |
| Nov 20, 2025 | $19.54 | $19.61 | $19.39 | $19.43 | -0.36% | 287,323 |
| Nov 19, 2025 | $19.43 | $19.59 | $19.40 | $19.50 | +0.05% | 426,661 |
| Nov 18, 2025 | $19.62 | $19.71 | $19.47 | $19.49 | -0.86% | 517,903 |
| Nov 17, 2025 | $19.86 | $19.86 | $19.63 | $19.66 | -1.01% | 174,073 |
| Nov 14, 2025 | $19.79 | $19.93 | $19.76 | $19.86 | +0.25% | 158,624 |
| Nov 13, 2025 | $19.95 | $19.95 | $19.74 | $19.81 | -0.90% | 248,287 |
| Nov 12, 2025 | $20.04 | $20.06 | $19.91 | $19.99 | -0.15% | 141,684 |
| Nov 11, 2025 | $20.13 | $20.14 | $20.00 | $20.02 | -0.55% | 96,102 |
| Nov 10, 2025 | $20.03 | $20.13 | $19.97 | $20.13 | +0.90% | 154,705 |
| Nov 7, 2025 | $20.00 | $20.00 | $19.89 | $19.95 | -0.25% | 163,636 |
| Nov 6, 2025 | $19.98 | $20.03 | $19.91 | $20.00 | +0.05% | 103,594 |
| Nov 5, 2025 | $19.98 | $20.05 | $19.93 | $19.99 | +0.05% | 103,487 |
| Nov 4, 2025 | $19.97 | $20.04 | $19.87 | $19.98 | -0.25% | 186,557 |
| Nov 3, 2025 | $20.18 | $20.18 | $19.96 | $20.03 | -1.72% | 321,987 |
| Oct 31, 2025 | $20.45 | $20.47 | $20.30 | $20.38 | -0.15% | 1,014,756 |
| Oct 30, 2025 | $20.52 | $20.56 | $20.40 | $20.41 | -0.73% | 142,989 |
| Oct 29, 2025 | $20.57 | $20.68 | $20.55 | $20.56 | -0.15% | 93,199 |
| Oct 28, 2025 | $20.62 | $20.66 | $20.53 | $20.59 | -0.05% | 110,671 |
| Oct 27, 2025 | $20.52 | $20.60 | $20.51 | $20.60 | +0.44% | 88,638 |
| Oct 24, 2025 | $20.56 | $20.58 | $20.43 | $20.51 | +0.13% | 188,858 |
| Oct 23, 2025 | $20.50 | $20.54 | $20.46 | $20.48 | -0.10% | 86,931 |
| Oct 22, 2025 | $20.60 | $20.62 | $20.47 | $20.51 | -0.36% | 165,876 |
| Oct 21, 2025 | $20.56 | $20.66 | $20.55 | $20.58 | – | 121,733 |
Seasonality
JPM.PL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.0% | -1.9% | -2.8% | 0.9% | -0.3% | 2.1% | -0.4% | -0.8% | -1.6% | 1.5% | -0.8% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | 2.8% | 0.2% | -4.1% | 1.9% | -2.2% | -0.2% | -0.2% | -1.1% | -6.2% | -0.6% | -1.1% | |
| 2025 | -1.8% | 3.3% | -4.2% | -2.3% | -0.7% | 2.5% | 0.8% | 4.1% | 0.3% | 0.5% | -1.4% | -0.9% |
| 2024 | 3.4% | 2.2% | 0.0% | -4.6% | 1.0% | 1.2% | 1.9% | 5.1% | 3.5% | -3.6% | -2.1% | -2.4% |
| 2023 | 15.6% | -4.4% | 2.8% | 1.6% | -2.0% | -1.3% | 2.0% | -3.9% | -1.1% | -2.6% | 8.5% | 2.5% |
| 2022 | -5.0% | -6.2% | -4.2% | -10.6% | 8.4% | -5.5% | 8.2% | -5.9% | -2.4% | -3.3% | 7.0% | -5.0% |
| 2021 | 1.4% | -0.0% | -0.6% | 1.0% | 0.1% | -1.8% | 1.7% |