JPMorgan Chase & Co (JPM.PK) stock
JPM.PKNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$16.58−0.20 (-1.19%)
Close on Nov 2, 2026Market cap $44.67BP/E 0.7Yield 34.98%
Price history
JPMorgan Chase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.58
-1.19% on the day
52-week range
$16.44 – $20.20
-17.9% from the high
Change over 52 weeks
-17.8%
From $20.17 on Oct 31, 2025
Average volume
267,106
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.56 | $16.67 | $16.56 | $16.58 | -1.19% | 270,491 |
| Oct 26, 2026 | $16.76 | $16.87 | $16.60 | $16.78 | -0.12% | 1,979,458 |
| Oct 19, 2026 | $16.96 | $16.96 | $16.61 | $16.80 | -0.53% | 1,559,011 |
| Oct 12, 2026 | $16.61 | $17.09 | $16.44 | $16.89 | +1.26% | 2,508,197 |
| Oct 5, 2026 | $16.83 | $16.88 | $16.51 | $16.68 | -1.07% | 2,497,461 |
| Sep 28, 2026 | $16.96 | $17.11 | $16.66 | $16.86 | -0.77% | 1,787,148 |
| Sep 21, 2026 | $17.46 | $17.58 | $16.93 | $16.99 | -2.52% | 1,320,655 |
| Sep 14, 2026 | $17.34 | $17.58 | $16.88 | $17.43 | +0.52% | 1,978,379 |
| Sep 8, 2026 | $17.59 | $17.69 | $17.25 | $17.34 | -1.37% | 976,262 |
| Aug 31, 2026 | $17.70 | $17.92 | $17.56 | $17.58 | -0.45% | 1,560,953 |
| Aug 24, 2026 | $17.78 | $17.94 | $17.65 | $17.66 | -0.67% | 948,484 |
| Aug 17, 2026 | $17.78 | $17.99 | $17.52 | $17.78 | -0.34% | 1,363,558 |
| Aug 10, 2026 | $17.95 | $17.95 | $17.72 | $17.84 | -0.50% | 718,314 |
| Aug 3, 2026 | $18.13 | $18.18 | $17.90 | $17.93 | -2.24% | 915,983 |
| Jul 27, 2026 | $18.23 | $18.39 | $18.14 | $18.34 | +1.05% | 824,109 |
| Jul 20, 2026 | $18.41 | $18.45 | $18.11 | $18.15 | -1.41% | 636,520 |
| Jul 13, 2026 | $18.30 | $18.73 | $18.27 | $18.41 | +0.33% | 661,939 |
| Jul 6, 2026 | $18.46 | $18.54 | $18.28 | $18.35 | -0.49% | 508,554 |
| Jun 29, 2026 | $18.31 | $18.74 | $18.31 | $18.44 | +0.71% | 926,601 |
| Jun 22, 2026 | $18.50 | $18.50 | $18.24 | $18.31 | -1.03% | 961,517 |
| Jun 15, 2026 | $18.37 | $18.55 | $18.35 | $18.50 | +1.09% | 891,205 |
| Jun 8, 2026 | $18.34 | $18.39 | $18.17 | $18.30 | +0.16% | 729,685 |
| Jun 1, 2026 | $18.50 | $18.50 | $18.26 | $18.27 | -0.98% | 1,270,597 |
| May 26, 2026 | $18.39 | $18.51 | $18.33 | $18.45 | +0.71% | 883,473 |
| May 18, 2026 | $18.66 | $18.69 | $18.26 | $18.32 | -1.51% | 1,023,597 |
| May 11, 2026 | $18.89 | $18.94 | $18.55 | $18.60 | -1.80% | 436,749 |
| May 4, 2026 | $18.86 | $18.96 | $18.71 | $18.94 | -1.15% | 749,456 |
| Apr 27, 2026 | $19.27 | $19.30 | $19.03 | $19.16 | -0.42% | 453,515 |
| Apr 20, 2026 | $19.15 | $19.29 | $19.08 | $19.24 | +0.21% | 373,656 |
| Apr 13, 2026 | $19.06 | $19.27 | $19.01 | $19.20 | +0.58% | 521,704 |
| Apr 6, 2026 | $18.87 | $19.18 | $18.80 | $19.09 | +1.17% | 468,185 |
| Mar 30, 2026 | $18.75 | $18.96 | $18.55 | $18.87 | +0.80% | 925,243 |
| Mar 23, 2026 | $18.74 | $19.06 | $18.67 | $18.72 | +0.21% | 834,992 |
| Mar 16, 2026 | $19.10 | $19.13 | $18.61 | $18.68 | -1.42% | 624,740 |
| Mar 9, 2026 | $19.40 | $19.49 | $18.92 | $18.95 | -2.32% | 705,099 |
| Mar 2, 2026 | $19.50 | $19.65 | $19.30 | $19.40 | -0.72% | 709,965 |
| Feb 23, 2026 | $19.54 | $19.58 | $19.43 | $19.54 | +0.15% | 821,815 |
| Feb 17, 2026 | $19.58 | $19.72 | $19.41 | $19.51 | -0.36% | 748,120 |
| Feb 9, 2026 | $19.35 | $19.58 | $19.28 | $19.58 | +1.35% | 497,673 |
| Feb 2, 2026 | $19.59 | $19.64 | $19.25 | $19.32 | -1.28% | 468,392 |
| Jan 26, 2026 | $19.93 | $19.98 | $19.52 | $19.57 | -1.51% | 442,273 |
| Jan 20, 2026 | $19.70 | $19.94 | $19.66 | $19.87 | +0.20% | 650,527 |
| Jan 12, 2026 | $19.55 | $19.90 | $19.52 | $19.83 | +1.38% | 547,326 |
| Jan 5, 2026 | $19.64 | $19.75 | $19.49 | $19.56 | -0.31% | 599,100 |
| Dec 29, 2025 | $19.33 | $19.62 | $19.31 | $19.62 | +1.45% | 645,286 |
| Dec 22, 2025 | $19.39 | $19.46 | $19.25 | $19.34 | -0.41% | 574,866 |
| Dec 15, 2025 | $19.46 | $19.55 | $19.36 | $19.42 | -0.10% | 1,163,774 |
| Dec 8, 2025 | $19.16 | $19.57 | $19.12 | $19.44 | +1.41% | 995,217 |
| Dec 1, 2025 | $19.47 | $19.49 | $19.07 | $19.17 | -1.54% | 1,224,328 |
| Nov 24, 2025 | $19.26 | $19.57 | $19.22 | $19.47 | +1.35% | 314,136 |
| Nov 17, 2025 | $19.55 | $19.57 | $19.14 | $19.21 | -1.84% | 635,886 |
| Nov 10, 2025 | $19.80 | $19.92 | $19.40 | $19.57 | -0.76% | 411,479 |
| Nov 3, 2025 | $19.99 | $19.99 | $19.69 | $19.72 | -2.23% | 383,996 |
| Oct 27, 2025 | $20.36 | $20.41 | $20.03 | $20.17 | -0.59% | 519,007 |
| Oct 20, 2025 | $20.24 | $20.42 | $20.17 | $20.29 | +0.74% | 886,562 |
| Oct 13, 2025 | $20.05 | $20.20 | $19.89 | $20.14 | +1.05% | 413,089 |
| Oct 6, 2025 | $20.16 | $20.32 | $19.88 | $19.93 | -1.24% | 355,599 |
| Sep 29, 2025 | $20.27 | $20.41 | $19.92 | $20.18 | -0.10% | 527,986 |
| Sep 22, 2025 | $20.45 | $20.51 | $20.15 | $20.20 | -1.27% | 308,757 |
| Sep 15, 2025 | $20.59 | $20.80 | $20.36 | $20.46 | -0.78% | 417,905 |
| Sep 8, 2025 | $20.14 | $20.62 | $20.14 | $20.62 | +2.79% | 511,402 |
| Sep 2, 2025 | $19.58 | $20.06 | $19.55 | $20.06 | +2.09% | 416,610 |
| Aug 25, 2025 | $19.79 | $19.89 | $19.55 | $19.65 | -0.76% | 450,005 |
| Aug 18, 2025 | $19.34 | $19.82 | $19.31 | $19.80 | +2.38% | 936,262 |
| Aug 11, 2025 | $19.18 | $19.42 | $19.13 | $19.34 | +0.99% | 563,487 |
| Aug 4, 2025 | $19.12 | $19.41 | $19.10 | $19.15 | -1.14% | 1,641,678 |
| Jul 28, 2025 | $19.30 | $19.49 | $19.21 | $19.37 | +0.68% | 552,521 |
| Jul 21, 2025 | $19.39 | $19.55 | $19.19 | $19.24 | -0.47% | 657,291 |
| Jul 14, 2025 | $19.55 | $19.55 | $19.06 | $19.33 | -1.16% | 578,329 |
| Jul 7, 2025 | $19.49 | $19.69 | $19.35 | $19.56 | +0.34% | 417,457 |
| Jun 30, 2025 | $18.98 | $19.58 | $18.97 | $19.49 | +2.74% | 653,793 |
| Jun 23, 2025 | $19.00 | $19.23 | $18.93 | $18.97 | +0.05% | 536,073 |
| Jun 16, 2025 | $18.76 | $19.02 | $18.64 | $18.96 | +1.01% | 603,908 |
| Jun 9, 2025 | $18.79 | $19.03 | $18.66 | $18.77 | -0.11% | 522,237 |
| Jun 2, 2025 | $18.86 | $18.99 | $18.68 | $18.79 | -0.37% | 609,038 |
| May 27, 2025 | $18.82 | $18.86 | $18.62 | $18.86 | +1.29% | 900,823 |
| May 19, 2025 | $18.74 | $19.02 | $18.49 | $18.62 | -1.22% | 707,601 |
| May 12, 2025 | $19.09 | $19.10 | $18.66 | $18.85 | -0.53% | 955,683 |
| May 5, 2025 | $18.85 | $19.09 | $18.70 | $18.95 | +0.42% | 1,561,750 |
| Apr 28, 2025 | $19.48 | $19.53 | $18.79 | $18.87 | -3.08% | 1,344,175 |
| Apr 21, 2025 | $19.22 | $19.72 | $19.08 | $19.47 | +1.14% | 569,353 |
| Apr 14, 2025 | $19.04 | $19.29 | $19.03 | $19.25 | +1.64% | 384,732 |
| Apr 7, 2025 | $19.20 | $19.66 | $18.83 | $18.94 | -3.07% | 1,080,765 |
| Mar 31, 2025 | $19.75 | $19.83 | $19.23 | $19.54 | -1.51% | 854,631 |
| Mar 24, 2025 | $20.26 | $20.27 | $19.79 | $19.84 | -1.71% | 376,111 |
| Mar 17, 2025 | $20.12 | $20.30 | $20.05 | $20.19 | +0.77% | 524,306 |
| Mar 10, 2025 | $19.92 | $20.13 | $19.68 | $20.03 | +0.30% | 405,548 |
| Mar 3, 2025 | $20.61 | $20.65 | $19.95 | $19.97 | -2.92% | 527,615 |
| Feb 24, 2025 | $20.14 | $20.60 | $20.08 | $20.57 | +2.24% | 616,711 |
| Feb 18, 2025 | $20.47 | $20.47 | $20.04 | $20.12 | -1.81% | 315,236 |
| Feb 10, 2025 | $20.19 | $20.50 | $19.88 | $20.49 | +1.79% | 585,656 |
| Feb 3, 2025 | $19.91 | $20.28 | $19.89 | $20.13 | +0.75% | 579,346 |
| Jan 27, 2025 | $20.71 | $20.95 | $19.98 | $19.98 | -3.52% | 684,920 |
| Jan 21, 2025 | $20.32 | $20.86 | $20.27 | $20.71 | +1.92% | 903,414 |
| Jan 13, 2025 | $19.80 | $20.54 | $19.58 | $20.32 | +2.68% | 663,379 |
| Jan 6, 2025 | $20.72 | $20.75 | $19.73 | $19.79 | -4.35% | 423,399 |
| Dec 30, 2024 | $19.80 | $20.88 | $19.80 | $20.69 | +4.07% | 1,221,532 |
| Dec 23, 2024 | $20.15 | $20.24 | $19.75 | $19.88 | -1.58% | 921,738 |
| Dec 16, 2024 | $20.30 | $20.53 | $20.00 | $20.20 | -0.44% | 1,301,692 |
| Dec 9, 2024 | $20.52 | $20.74 | $20.19 | $20.29 | -0.98% | 963,194 |
| Dec 2, 2024 | $20.94 | $20.97 | $20.44 | $20.49 | -1.59% | 979,579 |
| Nov 25, 2024 | $20.98 | $21.10 | $20.61 | $20.82 | +0.19% | 528,417 |
| Nov 18, 2024 | $21.08 | $21.12 | $20.56 | $20.78 | -1.38% | 807,378 |
| Nov 11, 2024 | $21.33 | $21.33 | $20.83 | $21.07 | -0.99% | 671,128 |
| Nov 4, 2024 | $21.14 | $21.62 | $20.96 | $21.28 | +1.09% | 735,153 |
| Oct 28, 2024 | $21.84 | $21.84 | $21.03 | $21.05 | -3.08% | 1,145,188 |
| Oct 21, 2024 | $22.44 | $22.46 | $21.69 | $21.72 | -3.55% | 835,584 |
| Oct 14, 2024 | $22.28 | $22.71 | $22.26 | $22.52 | +0.85% | 433,244 |
| Oct 7, 2024 | $22.49 | $22.55 | $22.10 | $22.33 | -1.11% | 735,279 |
| Sep 30, 2024 | $22.94 | $22.95 | $22.42 | $22.58 | -1.40% | 1,099,608 |
| Sep 23, 2024 | $23.00 | $23.03 | $22.73 | $22.90 | -0.09% | 578,818 |
| Sep 16, 2024 | $22.38 | $23.04 | $22.32 | $22.92 | +2.87% | 979,759 |
| Sep 9, 2024 | $21.99 | $22.41 | $21.97 | $22.28 | +1.69% | 865,346 |
| Sep 3, 2024 | $21.66 | $22.12 | $21.60 | $21.91 | +1.76% | 521,265 |
| Aug 26, 2024 | $21.74 | $21.80 | $21.53 | $21.53 | -0.60% | 656,484 |
| Aug 19, 2024 | $21.38 | $21.75 | $21.38 | $21.66 | +1.21% | 651,803 |
| Aug 12, 2024 | $21.03 | $21.45 | $20.95 | $21.40 | +1.76% | 479,130 |
| Aug 5, 2024 | $20.67 | $21.11 | $20.67 | $21.03 | -0.85% | 610,900 |
| Jul 29, 2024 | $21.09 | $21.52 | $20.96 | $21.21 | +0.71% | 641,659 |
| Jul 22, 2024 | $21.35 | $21.40 | $20.85 | $21.06 | -1.03% | 545,332 |
| Jul 15, 2024 | $21.23 | $21.38 | $21.17 | $21.28 | +0.47% | 707,745 |
| Jul 8, 2024 | $20.85 | $21.33 | $20.64 | $21.18 | +1.39% | 390,611 |
| Jul 1, 2024 | $20.67 | $20.95 | $20.53 | $20.89 | +0.97% | 571,395 |
| Jun 24, 2024 | $20.62 | $20.80 | $20.57 | $20.69 | +0.49% | 835,673 |
| Jun 17, 2024 | $20.32 | $20.62 | $20.27 | $20.59 | +1.33% | 345,184 |
| Jun 10, 2024 | $20.52 | $20.67 | $20.25 | $20.32 | -0.78% | 428,531 |
| Jun 3, 2024 | $20.47 | $20.77 | $20.47 | $20.48 | +0.20% | 476,550 |
| May 28, 2024 | $20.57 | $20.63 | $20.06 | $20.44 | 0.00% | 450,388 |
| May 20, 2024 | $20.30 | $20.57 | $20.05 | $20.44 | +0.79% | 1,017,347 |
| May 13, 2024 | $20.33 | $20.47 | $20.17 | $20.28 | +0.25% | 406,771 |
| May 6, 2024 | $20.48 | $20.62 | $20.08 | $20.23 | -0.88% | 657,048 |
| Apr 29, 2024 | $20.66 | $20.80 | $20.01 | $20.41 | -0.68% | 753,479 |
| Apr 22, 2024 | $20.22 | $20.88 | $20.15 | $20.55 | +1.83% | 762,792 |
| Apr 15, 2024 | $20.69 | $20.71 | $20.04 | $20.18 | -2.65% | 401,349 |
| Apr 8, 2024 | $21.48 | $21.61 | $20.73 | $20.73 | -3.49% | 482,171 |
| Apr 1, 2024 | $21.34 | $21.63 | $21.16 | $21.48 | +0.33% | 656,752 |
| Mar 25, 2024 | $21.52 | $21.69 | $21.30 | $21.41 | -0.65% | 745,596 |
| Mar 18, 2024 | $21.32 | $21.63 | $21.12 | $21.55 | +1.56% | 622,389 |
| Mar 11, 2024 | $21.58 | $21.62 | $21.21 | $21.22 | -1.39% | 697,283 |
| Mar 4, 2024 | $21.36 | $21.63 | $21.13 | $21.52 | +0.65% | 557,602 |
| Feb 26, 2024 | $21.27 | $21.54 | $21.15 | $21.38 | +0.80% | 825,881 |
| Feb 20, 2024 | $21.13 | $21.31 | $21.10 | $21.21 | +0.43% | 290,286 |
| Feb 12, 2024 | $21.33 | $21.39 | $20.89 | $21.12 | -0.89% | 543,806 |
| Feb 5, 2024 | $21.00 | $21.37 | $20.71 | $21.31 | +1.09% | 416,651 |
| Jan 29, 2024 | $21.30 | $21.31 | $20.80 | $21.08 | -0.66% | 712,410 |
| Jan 22, 2024 | $20.85 | $21.27 | $20.85 | $21.22 | +1.77% | 459,374 |
| Jan 16, 2024 | $20.85 | $20.89 | $20.65 | $20.85 | 0.00% | 414,117 |
| Jan 8, 2024 | $20.59 | $20.90 | $20.50 | $20.85 | +1.61% | 393,415 |
| Jan 2, 2024 | $20.43 | $20.65 | $20.29 | $20.52 | +0.10% | 549,328 |
| Dec 26, 2023 | $20.51 | $20.64 | $20.40 | $20.50 | +0.24% | 520,008 |
| Dec 18, 2023 | $20.40 | $20.64 | $20.16 | $20.45 | +0.10% | 703,824 |
| Dec 11, 2023 | $20.03 | $20.68 | $19.80 | $20.43 | +1.79% | 986,827 |
| Dec 4, 2023 | $20.10 | $20.26 | $19.95 | $20.07 | -0.45% | 700,163 |
| Nov 27, 2023 | $19.42 | $20.21 | $19.40 | $20.16 | +4.08% | 1,042,459 |
| Nov 20, 2023 | $19.64 | $19.81 | $19.34 | $19.37 | -1.53% | 405,675 |
| Nov 13, 2023 | $19.33 | $19.91 | $19.26 | $19.67 | +1.50% | 566,869 |
| Nov 6, 2023 | $19.64 | $19.85 | $19.10 | $19.38 | -1.67% | 849,023 |
| Oct 30, 2023 | $18.78 | $19.84 | $18.32 | $19.71 | +5.18% | 1,716,472 |
| Oct 23, 2023 | $18.65 | $19.09 | $18.58 | $18.74 | +0.11% | 476,278 |
| Oct 16, 2023 | $18.79 | $18.94 | $18.50 | $18.72 | -0.32% | 1,110,090 |
| Oct 9, 2023 | $18.71 | $19.17 | $18.66 | $18.78 | +0.54% | 467,432 |
| Oct 2, 2023 | $19.03 | $19.05 | $18.55 | $18.68 | -1.89% | 1,239,429 |
| Sep 25, 2023 | $19.26 | $19.35 | $18.88 | $19.04 | -2.01% | 996,746 |
| Sep 18, 2023 | $19.69 | $19.95 | $19.36 | $19.43 | -1.52% | 602,135 |
| Sep 11, 2023 | $19.56 | $19.87 | $19.38 | $19.73 | +0.71% | 741,590 |
| Sep 5, 2023 | $19.36 | $19.62 | $19.27 | $19.59 | +0.98% | 644,658 |
| Aug 28, 2023 | $19.35 | $19.59 | $19.24 | $19.40 | +0.52% | 2,422,159 |
| Aug 21, 2023 | $19.34 | $19.45 | $19.16 | $19.30 | -0.36% | 926,382 |
| Aug 14, 2023 | $19.74 | $19.98 | $19.29 | $19.37 | -2.17% | 436,173 |
| Aug 7, 2023 | $19.86 | $19.99 | $19.74 | $19.80 | +0.35% | 276,554 |
| Jul 31, 2023 | $20.42 | $20.62 | $19.60 | $19.73 | -3.38% | 827,637 |
| Jul 24, 2023 | $20.51 | $20.60 | $20.21 | $20.42 | -0.15% | 607,509 |
| Jul 17, 2023 | $20.14 | $20.52 | $19.90 | $20.45 | +2.00% | 396,188 |
| Jul 10, 2023 | $19.97 | $20.44 | $19.92 | $20.05 | +0.45% | 440,921 |
| Jul 3, 2023 | $20.17 | $20.53 | $19.71 | $19.96 | -0.50% | 359,514 |
| Jun 26, 2023 | $20.19 | $20.37 | $19.97 | $20.06 | -0.20% | 718,982 |
| Jun 20, 2023 | $20.14 | $20.25 | $19.98 | $20.10 | -0.05% | 334,799 |
| Jun 12, 2023 | $20.52 | $20.64 | $20.02 | $20.11 | -1.57% | 392,384 |
| Jun 5, 2023 | $21.05 | $21.05 | $20.41 | $20.43 | -3.13% | 385,853 |
| May 30, 2023 | $20.35 | $21.12 | $20.26 | $21.09 | +4.35% | 535,122 |
| May 22, 2023 | $20.14 | $20.37 | $19.94 | $20.21 | +0.35% | 488,176 |
| May 15, 2023 | $20.55 | $20.55 | $19.92 | $20.14 | -2.00% | 416,355 |
| May 8, 2023 | $20.57 | $20.68 | $19.95 | $20.55 | +0.34% | 481,711 |
| May 1, 2023 | $21.07 | $21.11 | $20.24 | $20.48 | -3.85% | 607,844 |
| Apr 24, 2023 | $21.63 | $21.65 | $21.14 | $21.30 | -1.07% | 548,857 |
| Apr 17, 2023 | $21.37 | $21.65 | $21.22 | $21.53 | +0.84% | 419,453 |
| Apr 10, 2023 | $21.25 | $21.54 | $21.24 | $21.35 | +0.05% | 330,712 |
| Apr 3, 2023 | $21.04 | $21.45 | $20.87 | $21.34 | +1.04% | 442,371 |
| Mar 27, 2023 | $20.30 | $21.14 | $20.24 | $21.12 | +5.07% | 1,230,706 |
| Mar 20, 2023 | $20.10 | $20.28 | $19.61 | $20.10 | +0.50% | 803,258 |
| Mar 13, 2023 | $19.00 | $20.64 | $18.81 | $20.00 | +1.37% | 849,613 |
| Mar 6, 2023 | $20.11 | $20.18 | $19.11 | $19.73 | -1.45% | 765,158 |
| Feb 27, 2023 | $20.36 | $20.44 | $19.68 | $20.02 | -1.14% | 683,674 |
| Feb 21, 2023 | $20.31 | $20.48 | $19.85 | $20.25 | -1.12% | 453,605 |
| Feb 13, 2023 | $20.62 | $20.98 | $20.32 | $20.48 | -0.49% | 528,866 |
| Feb 6, 2023 | $21.07 | $21.07 | $20.52 | $20.58 | -2.97% | 843,471 |
| Jan 30, 2023 | $21.00 | $21.53 | $20.92 | $21.21 | +1.00% | 986,808 |
| Jan 23, 2023 | $21.15 | $21.42 | $20.87 | $21.00 | -0.62% | 871,364 |
| Jan 17, 2023 | $20.59 | $21.15 | $20.50 | $21.13 | +3.12% | 621,590 |
| Jan 9, 2023 | $20.12 | $20.60 | $19.97 | $20.49 | +2.25% | 950,832 |
| Jan 3, 2023 | $18.81 | $20.17 | $18.76 | $20.04 | +7.68% | 501,552 |
| Dec 27, 2022 | $18.98 | $19.05 | $18.31 | $18.61 | -2.10% | 1,437,934 |
| Dec 19, 2022 | $19.22 | $19.28 | $18.95 | $19.01 | -1.25% | 1,863,398 |
| Dec 12, 2022 | $19.20 | $19.55 | $18.95 | $19.25 | +0.68% | 1,216,409 |
| Dec 5, 2022 | $19.85 | $19.92 | $19.10 | $19.12 | -3.82% | 907,000 |
| Nov 28, 2022 | $19.48 | $19.99 | $19.04 | $19.88 | +1.90% | 1,271,112 |
| Nov 21, 2022 | $19.62 | $19.68 | $19.31 | $19.51 | -0.31% | 723,669 |
| Nov 14, 2022 | $19.48 | $19.59 | $19.17 | $19.57 | +0.35% | 1,255,184 |
| Nov 7, 2022 | $18.14 | $19.65 | $17.97 | $19.50 | +7.87% | 880,119 |
| Oct 31, 2022 | $18.49 | $18.57 | $17.90 | $18.08 | -3.32% | 839,632 |
| Oct 24, 2022 | $18.11 | $18.78 | $18.06 | $18.70 | +3.60% | 940,117 |
| Oct 17, 2022 | $18.68 | $18.81 | $17.97 | $18.05 | -2.70% | 1,008,990 |
| Oct 10, 2022 | $19.00 | $19.00 | $18.22 | $18.55 | -1.96% | 894,261 |
| Oct 3, 2022 | $19.18 | $19.52 | $18.82 | $18.92 | -0.42% | 1,472,866 |
| Sep 26, 2022 | $18.99 | $19.07 | $18.64 | $19.00 | -0.26% | 2,520,841 |
| Sep 19, 2022 | $19.45 | $19.50 | $18.87 | $19.05 | -2.16% | 1,695,054 |
| Sep 12, 2022 | $19.90 | $20.10 | $19.20 | $19.47 | -1.82% | 788,404 |
| Sep 6, 2022 | $19.93 | $19.96 | $19.50 | $19.83 | -0.35% | 700,111 |
| Aug 29, 2022 | $19.99 | $20.21 | $19.58 | $19.90 | -0.95% | 900,227 |
| Aug 22, 2022 | $20.21 | $20.37 | $19.14 | $20.09 | -1.62% | 1,292,550 |
| Aug 15, 2022 | $21.18 | $21.33 | $20.30 | $20.42 | -3.72% | 708,001 |
| Aug 8, 2022 | $21.44 | $21.53 | $20.86 | $21.21 | -0.66% | 707,826 |
| Aug 1, 2022 | $21.01 | $21.90 | $20.75 | $21.35 | +0.95% | 1,186,737 |
| Jul 25, 2022 | $20.58 | $21.26 | $20.50 | $21.15 | +2.87% | 895,245 |
| Jul 18, 2022 | $20.18 | $20.68 | $20.08 | $20.56 | +2.29% | 560,211 |
| Jul 11, 2022 | $19.86 | $20.20 | $19.70 | $20.10 | +0.75% | 1,143,377 |
| Jul 5, 2022 | $19.86 | $19.98 | $19.62 | $19.95 | +0.66% | 529,024 |
| Jun 27, 2022 | $19.82 | $19.90 | $19.53 | $19.82 | +0.20% | 421,349 |
| Jun 21, 2022 | $19.30 | $19.78 | $19.30 | $19.78 | +2.59% | 580,461 |
| Jun 13, 2022 | $19.24 | $19.87 | $18.69 | $19.28 | -2.18% | 1,170,970 |
| Jun 6, 2022 | $20.83 | $20.87 | $19.38 | $19.71 | -4.97% | 759,185 |
| May 31, 2022 | $20.70 | $20.87 | $20.37 | $20.74 | -0.53% | 807,044 |
| May 23, 2022 | $19.08 | $20.87 | $19.01 | $20.85 | +8.76% | 1,643,108 |
| May 16, 2022 | $19.30 | $19.63 | $18.80 | $19.17 | -0.42% | 2,544,797 |
| May 9, 2022 | $18.27 | $19.29 | $18.22 | $19.25 | +4.51% | 2,002,306 |
| May 2, 2022 | $19.03 | $19.22 | $18.37 | $18.42 | -3.00% | 2,243,467 |
| Apr 25, 2022 | $19.73 | $19.98 | $18.97 | $18.99 | -3.99% | 2,152,131 |
| Apr 18, 2022 | $20.35 | $20.40 | $19.61 | $19.78 | -2.99% | 2,191,968 |
| Apr 11, 2022 | $20.69 | $20.76 | $20.22 | $20.39 | -2.25% | 1,108,175 |
| Apr 4, 2022 | $21.90 | $21.94 | $20.70 | $20.86 | -4.36% | 1,354,903 |
| Mar 28, 2022 | $21.11 | $21.95 | $21.05 | $21.81 | +3.61% | 1,208,458 |
| Mar 21, 2022 | $21.35 | $21.47 | $20.93 | $21.05 | -1.77% | 3,460,331 |
| Mar 14, 2022 | $21.47 | $21.54 | $20.77 | $21.43 | -0.60% | 4,194,361 |
| Mar 7, 2022 | $22.66 | $22.66 | $21.48 | $21.56 | -4.69% | 2,727,404 |
| Feb 28, 2022 | $22.55 | $22.94 | $22.43 | $22.62 | +0.09% | 916,508 |
| Feb 22, 2022 | $22.41 | $22.61 | $21.85 | $22.60 | +0.76% | 1,225,570 |
| Feb 14, 2022 | $21.94 | $22.63 | $21.52 | $22.43 | +2.19% | 2,624,718 |
| Feb 7, 2022 | $23.48 | $23.48 | $21.85 | $21.95 | -6.28% | 2,361,475 |
| Jan 31, 2022 | $23.83 | $24.54 | $23.17 | $23.42 | -1.56% | 1,807,421 |
| Jan 24, 2022 | $25.05 | $25.10 | $23.06 | $23.79 | -5.26% | 1,777,669 |
| Jan 18, 2022 | $25.24 | $25.37 | $25.00 | $25.11 | -0.87% | 759,939 |
| Jan 10, 2022 | $25.60 | $25.66 | $25.28 | $25.33 | -1.32% | 898,977 |
| Jan 3, 2022 | $26.11 | $26.16 | $25.43 | $25.67 | -1.69% | 428,485 |
| Dec 27, 2021 | $25.99 | $26.28 | $25.92 | $26.11 | +0.73% | 320,490 |
| Dec 20, 2021 | $25.62 | $26.08 | $25.60 | $25.92 | +1.05% | 227,216 |
| Dec 13, 2021 | $25.71 | $25.84 | $25.47 | $25.65 | -0.23% | 890,628 |
| Dec 6, 2021 | $25.88 | $25.97 | $25.68 | $25.71 | -0.39% | 421,419 |
| Nov 29, 2021 | $25.37 | $25.97 | $25.24 | $25.81 | +2.42% | 635,114 |
| Nov 22, 2021 | $25.65 | $25.65 | $25.08 | $25.20 | -1.68% | 300,873 |
| Nov 15, 2021 | $25.95 | $25.95 | $25.51 | $25.63 | -0.99% | 342,288 |
| Nov 8, 2021 | $26.47 | $26.50 | $25.83 | $25.89 | -2.14% | 331,859 |
| Nov 1, 2021 | $26.13 | $26.45 | $26.03 | $26.45 | +1.30% | 392,238 |
| Oct 25, 2021 | $26.22 | $26.44 | $25.98 | $26.11 | -0.34% | 420,766 |
| Oct 18, 2021 | $26.07 | $26.35 | $26.02 | $26.20 | +0.54% | 435,843 |
| Oct 11, 2021 | $25.83 | $26.62 | $25.80 | $26.06 | +0.89% | 782,373 |
| Oct 4, 2021 | $26.18 | $26.18 | $25.65 | $25.83 | -1.26% | 700,079 |
| Sep 27, 2021 | $26.34 | $26.35 | $25.63 | $26.16 | -0.80% | 1,186,802 |
| Sep 20, 2021 | $26.33 | $26.75 | $26.33 | $26.37 | -0.45% | 538,944 |
| Sep 13, 2021 | $26.47 | $26.63 | $26.28 | $26.49 | +0.08% | 600,201 |
| Sep 7, 2021 | $26.47 | $26.55 | $26.40 | $26.47 | -0.30% | 468,826 |
| Aug 30, 2021 | $26.33 | $26.56 | $26.06 | $26.55 | +1.03% | 780,284 |
| Aug 23, 2021 | $26.25 | $26.32 | $26.10 | $26.28 | +0.27% | 301,159 |
| Aug 16, 2021 | $26.33 | $26.39 | $26.12 | $26.21 | -0.34% | 554,260 |
| Aug 9, 2021 | $26.49 | $26.49 | $26.03 | $26.30 | -0.72% | 405,741 |
| Aug 2, 2021 | $26.26 | $26.60 | $26.23 | $26.49 | +0.68% | 518,189 |
| Jul 26, 2021 | $26.31 | $26.44 | $26.12 | $26.31 | +0.04% | 1,006,390 |
| Jul 19, 2021 | $26.40 | $26.56 | $26.01 | $26.30 | -0.75% | 2,057,784 |
| Jul 12, 2021 | $26.67 | $26.71 | $26.41 | $26.50 | -0.41% | 852,571 |
| Jul 6, 2021 | $26.67 | $26.96 | $26.58 | $26.61 | -0.37% | 1,177,613 |
| Jun 28, 2021 | $25.95 | $26.73 | $25.95 | $26.71 | +2.81% | 2,243,721 |
| Jun 21, 2021 | $26.14 | $26.14 | $25.87 | $25.98 | -0.23% | 2,392,401 |
| Jun 14, 2021 | $26.05 | $26.23 | $26.02 | $26.04 | -0.61% | 801,066 |
| Jun 7, 2021 | $26.09 | $26.28 | $25.91 | $26.20 | +0.54% | 1,007,712 |
| Jun 1, 2021 | $25.95 | $26.20 | $25.88 | $26.06 | +0.73% | 1,426,677 |
| May 24, 2021 | $25.77 | $26.01 | $25.63 | $25.87 | +0.90% | 1,654,220 |
| May 17, 2021 | $25.33 | $25.72 | $25.19 | $25.64 | +1.34% | 1,898,611 |
| May 10, 2021 | $26.10 | $26.14 | $25.13 | $25.30 | -2.95% | 5,279,432 |
| May 3, 2021 | $26.05 | $26.38 | $25.96 | $26.07 | +0.27% | 1,780,640 |
| Apr 26, 2021 | $26.06 | $26.10 | $25.82 | $26.00 | 0.00% | 2,224,086 |
| Apr 19, 2021 | $25.74 | $26.06 | $25.67 | $26.00 | +1.33% | 1,270,798 |
| Apr 12, 2021 | $25.80 | $26.00 | $25.52 | $25.66 | -0.54% | 1,926,988 |
| Apr 5, 2021 | $25.65 | $25.88 | $25.61 | $25.80 | +0.82% | 2,003,311 |
| Mar 29, 2021 | $25.52 | $25.73 | $25.36 | $25.59 | +0.35% | 9,405,518 |
| Mar 22, 2021 | $25.16 | $25.50 | $25.15 | $25.50 | +1.43% | 5,544,019 |
| Mar 15, 2021 | $25.10 | $25.27 | $25.05 | $25.14 | -0.08% | 5,228,330 |
| Mar 11, 2021 | $25.05 | $25.25 | $24.97 | $25.16 | – | 16,086,038 |
Seasonality
JPM.PK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.3% | -1.5% | -2.3% | 1.0% | -0.4% | 2.1% | -0.7% | -0.9% | -1.2% | 1.4% | -0.4% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | 2.3% | -0.2% | -3.8% | 1.9% | -2.3% | -0.1% | -0.5% | -1.0% | -5.9% | -0.3% | -1.2% | |
| 2025 | -1.0% | 3.0% | -4.8% | -2.2% | 0.0% | 1.3% | 1.3% | 3.1% | 1.6% | 1.0% | -2.1% | -0.4% |
| 2024 | 3.6% | 2.5% | -0.3% | -5.1% | 2.0% | 1.2% | 2.1% | 3.3% | 4.8% | -4.2% | -2.4% | -1.7% |
| 2023 | 15.5% | -4.6% | 4.5% | 0.9% | -2.4% | -2.2% | 2.1% | -4.2% | -1.6% | -2.0% | 9.1% | 2.2% |
| 2022 | -5.6% | -7.4% | -3.1% | -11.8% | 9.1% | -5.3% | 7.8% | -4.8% | -4.3% | -2.7% | 7.1% | -4.6% |
| 2021 | 2.4% | -0.5% | 2.9% | -0.1% | -0.7% | -0.1% | 1.1% | -2.2% | 2.2% |