JPMorgan Chase & Co (JPM.PK) stock
JPM.PKNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$16.58−0.20 (-1.19%)
Close on Nov 2, 2026Market cap $44.67BP/E 0.7Yield 34.98%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.58
-1.19% on the day
52-week range
$16.44 – $20.20
-17.9% from the high
Change over 52 weeks
-17.8%
From $20.17 on Oct 31, 2025
Average volume
267,106
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.56 | $16.67 | $16.56 | $16.58 | -1.19% | 270,491 |
| Oct 30, 2026 | $16.72 | $16.84 | $16.67 | $16.78 | 0.00% | 583,408 |
| Oct 29, 2026 | $16.70 | $16.87 | $16.62 | $16.78 | +0.48% | 497,084 |
| Oct 28, 2026 | $16.73 | $16.80 | $16.60 | $16.70 | -0.30% | 302,637 |
| Oct 27, 2026 | $16.80 | $16.85 | $16.70 | $16.75 | +0.12% | 197,046 |
| Oct 26, 2026 | $16.76 | $16.87 | $16.69 | $16.73 | -0.42% | 399,283 |
| Oct 23, 2026 | $16.64 | $16.80 | $16.62 | $16.80 | +0.96% | 216,330 |
| Oct 22, 2026 | $16.71 | $16.83 | $16.61 | $16.64 | -0.42% | 401,440 |
| Oct 21, 2026 | $16.75 | $16.81 | $16.65 | $16.71 | -0.18% | 313,774 |
| Oct 20, 2026 | $16.85 | $16.95 | $16.68 | $16.74 | -0.48% | 319,829 |
| Oct 19, 2026 | $16.96 | $16.96 | $16.78 | $16.82 | -0.41% | 307,638 |
| Oct 16, 2026 | $16.94 | $17.09 | $16.71 | $16.89 | -0.12% | 1,048,449 |
| Oct 15, 2026 | $16.88 | $16.97 | $16.76 | $16.91 | +1.26% | 408,391 |
| Oct 14, 2026 | $16.67 | $16.75 | $16.44 | $16.70 | -0.60% | 343,946 |
| Oct 13, 2026 | $16.63 | $16.87 | $16.58 | $16.80 | +1.14% | 430,283 |
| Oct 12, 2026 | $16.61 | $16.68 | $16.56 | $16.61 | -0.42% | 277,128 |
| Oct 9, 2026 | $16.75 | $16.75 | $16.60 | $16.68 | -0.42% | 276,083 |
| Oct 8, 2026 | $16.64 | $16.75 | $16.60 | $16.75 | +0.30% | 932,373 |
| Oct 7, 2026 | $16.68 | $16.75 | $16.51 | $16.70 | -0.30% | 362,274 |
| Oct 6, 2026 | $16.72 | $16.88 | $16.69 | $16.75 | +0.18% | 672,342 |
| Oct 5, 2026 | $16.83 | $16.83 | $16.63 | $16.72 | -0.83% | 254,389 |
| Oct 2, 2026 | $17.01 | $17.11 | $16.84 | $16.86 | -0.65% | 312,981 |
| Oct 1, 2026 | $16.81 | $16.98 | $16.66 | $16.97 | +0.83% | 265,356 |
| Sep 30, 2026 | $16.82 | $16.91 | $16.75 | $16.83 | -0.18% | 618,761 |
| Sep 29, 2026 | $16.87 | $16.95 | $16.67 | $16.86 | -0.30% | 338,065 |
| Sep 28, 2026 | $16.96 | $16.97 | $16.74 | $16.91 | -0.47% | 251,985 |
| Sep 25, 2026 | $17.07 | $17.15 | $16.93 | $16.99 | -0.47% | 231,730 |
| Sep 24, 2026 | $17.14 | $17.25 | $17.07 | $17.07 | -0.87% | 256,502 |
| Sep 23, 2026 | $17.29 | $17.34 | $17.05 | $17.22 | -0.69% | 376,475 |
| Sep 22, 2026 | $17.42 | $17.46 | $17.26 | $17.34 | -0.40% | 226,177 |
| Sep 21, 2026 | $17.46 | $17.58 | $17.34 | $17.41 | -0.11% | 229,771 |
| Sep 18, 2026 | $17.42 | $17.52 | $17.33 | $17.43 | -0.06% | 208,232 |
| Sep 17, 2026 | $17.47 | $17.58 | $17.40 | $17.44 | +0.35% | 191,664 |
| Sep 16, 2026 | $17.15 | $17.48 | $17.10 | $17.38 | +1.34% | 497,836 |
| Sep 15, 2026 | $17.25 | $17.29 | $16.88 | $17.15 | -0.81% | 873,479 |
| Sep 14, 2026 | $17.34 | $17.40 | $17.25 | $17.29 | -0.29% | 207,168 |
| Sep 11, 2026 | $17.40 | $17.54 | $17.33 | $17.34 | +0.23% | 161,243 |
| Sep 10, 2026 | $17.27 | $17.44 | $17.25 | $17.30 | -0.92% | 415,988 |
| Sep 9, 2026 | $17.60 | $17.63 | $17.43 | $17.46 | -0.91% | 227,439 |
| Sep 8, 2026 | $17.59 | $17.69 | $17.56 | $17.62 | +0.23% | 171,592 |
| Sep 4, 2026 | $17.62 | $17.69 | $17.56 | $17.58 | -0.23% | 219,350 |
| Sep 3, 2026 | $17.78 | $17.82 | $17.62 | $17.62 | -0.56% | 139,779 |
| Sep 2, 2026 | $17.67 | $17.72 | $17.63 | $17.72 | +0.57% | 287,470 |
| Sep 1, 2026 | $17.83 | $17.92 | $17.62 | $17.62 | -1.45% | 312,389 |
| Aug 31, 2026 | $17.70 | $17.88 | $17.66 | $17.88 | +1.25% | 601,965 |
| Aug 28, 2026 | $17.83 | $17.88 | $17.65 | $17.66 | -0.79% | 161,653 |
| Aug 27, 2026 | $17.82 | $17.83 | $17.74 | $17.80 | +0.17% | 125,933 |
| Aug 26, 2026 | $17.85 | $17.91 | $17.73 | $17.77 | -0.56% | 177,678 |
| Aug 25, 2026 | $17.84 | $17.94 | $17.78 | $17.87 | +0.45% | 203,102 |
| Aug 24, 2026 | $17.78 | $17.84 | $17.73 | $17.79 | +0.06% | 280,118 |
| Aug 21, 2026 | $17.79 | $17.82 | $17.63 | $17.78 | -0.06% | 211,006 |
| Aug 20, 2026 | $17.74 | $17.89 | $17.73 | $17.79 | -0.34% | 225,942 |
| Aug 19, 2026 | $17.64 | $17.99 | $17.57 | $17.85 | +1.88% | 380,787 |
| Aug 18, 2026 | $17.57 | $17.70 | $17.52 | $17.52 | -0.57% | 406,761 |
| Aug 17, 2026 | $17.78 | $17.81 | $17.62 | $17.62 | -1.23% | 139,062 |
| Aug 14, 2026 | $17.87 | $17.87 | $17.79 | $17.84 | -0.06% | 152,024 |
| Aug 13, 2026 | $17.84 | $17.91 | $17.78 | $17.85 | +0.17% | 118,311 |
| Aug 12, 2026 | $17.77 | $17.84 | $17.75 | $17.82 | +0.28% | 152,828 |
| Aug 11, 2026 | $17.91 | $17.91 | $17.72 | $17.77 | -0.45% | 135,583 |
| Aug 10, 2026 | $17.95 | $17.95 | $17.81 | $17.85 | -0.45% | 159,568 |
| Aug 7, 2026 | $18.00 | $18.00 | $17.92 | $17.93 | -0.17% | 116,458 |
| Aug 6, 2026 | $18.00 | $18.03 | $17.90 | $17.96 | -0.17% | 145,804 |
| Aug 5, 2026 | $18.09 | $18.09 | $17.99 | $17.99 | -0.55% | 112,370 |
| Aug 4, 2026 | $18.10 | $18.14 | $18.02 | $18.09 | +0.06% | 231,632 |
| Aug 3, 2026 | $18.13 | $18.18 | $18.08 | $18.08 | -1.42% | 309,719 |
| Jul 31, 2026 | $18.32 | $18.39 | $18.24 | $18.34 | +0.16% | 259,426 |
| Jul 30, 2026 | $18.20 | $18.32 | $18.20 | $18.31 | +0.83% | 160,309 |
| Jul 29, 2026 | $18.19 | $18.25 | $18.14 | $18.16 | -0.27% | 136,854 |
| Jul 28, 2026 | $18.20 | $18.30 | $18.20 | $18.21 | +0.17% | 167,637 |
| Jul 27, 2026 | $18.23 | $18.25 | $18.14 | $18.18 | +0.17% | 99,883 |
| Jul 24, 2026 | $18.13 | $18.25 | $18.13 | $18.15 | -0.22% | 163,189 |
| Jul 23, 2026 | $18.26 | $18.34 | $18.11 | $18.19 | -0.87% | 162,006 |
| Jul 22, 2026 | $18.37 | $18.38 | $18.31 | $18.35 | -0.11% | 75,772 |
| Jul 21, 2026 | $18.41 | $18.43 | $18.37 | $18.37 | -0.33% | 105,245 |
| Jul 20, 2026 | $18.41 | $18.45 | $18.40 | $18.43 | +0.11% | 130,308 |
| Jul 17, 2026 | $18.30 | $18.41 | $18.30 | $18.41 | +0.49% | 148,448 |
| Jul 16, 2026 | $18.32 | $18.39 | $18.30 | $18.32 | -0.38% | 215,425 |
| Jul 15, 2026 | $18.37 | $18.46 | $18.31 | $18.39 | +0.49% | 89,843 |
| Jul 14, 2026 | $18.37 | $18.40 | $18.30 | $18.30 | -0.05% | 77,725 |
| Jul 13, 2026 | $18.30 | $18.73 | $18.27 | $18.31 | -0.22% | 130,498 |
| Jul 10, 2026 | $18.32 | $18.36 | $18.30 | $18.35 | +0.05% | 90,502 |
| Jul 9, 2026 | $18.35 | $18.38 | $18.31 | $18.34 | -0.05% | 104,698 |
| Jul 8, 2026 | $18.41 | $18.43 | $18.28 | $18.35 | -0.38% | 85,831 |
| Jul 7, 2026 | $18.47 | $18.51 | $18.41 | $18.42 | -0.38% | 82,158 |
| Jul 6, 2026 | $18.46 | $18.54 | $18.43 | $18.49 | +0.27% | 145,365 |
| Jul 2, 2026 | $18.46 | $18.58 | $18.41 | $18.44 | -0.27% | 92,338 |
| Jul 1, 2026 | $18.38 | $18.56 | $18.38 | $18.49 | +0.33% | 80,369 |
| Jun 30, 2026 | $18.48 | $18.74 | $18.38 | $18.43 | -0.38% | 522,681 |
| Jun 29, 2026 | $18.31 | $18.54 | $18.31 | $18.50 | +1.04% | 231,213 |
| Jun 26, 2026 | $18.25 | $18.35 | $18.24 | $18.31 | +0.22% | 97,444 |
| Jun 25, 2026 | $18.37 | $18.42 | $18.26 | $18.27 | -0.11% | 391,972 |
| Jun 24, 2026 | $18.39 | $18.39 | $18.28 | $18.29 | +0.05% | 134,524 |
| Jun 23, 2026 | $18.34 | $18.34 | $18.26 | $18.28 | -0.49% | 152,797 |
| Jun 22, 2026 | $18.50 | $18.50 | $18.30 | $18.37 | -0.70% | 184,780 |
| Jun 18, 2026 | $18.48 | $18.55 | $18.46 | $18.50 | +0.43% | 135,143 |
| Jun 17, 2026 | $18.48 | $18.55 | $18.42 | $18.42 | -0.11% | 158,009 |
| Jun 16, 2026 | $18.48 | $18.48 | $18.38 | $18.44 | -0.05% | 131,169 |
| Jun 15, 2026 | $18.37 | $18.45 | $18.35 | $18.45 | +0.82% | 466,884 |
| Jun 12, 2026 | $18.34 | $18.39 | $18.27 | $18.30 | -0.16% | 102,461 |
| Jun 11, 2026 | $18.24 | $18.38 | $18.22 | $18.33 | +0.66% | 138,809 |
| Jun 10, 2026 | $18.20 | $18.29 | $18.17 | $18.21 | -0.16% | 179,472 |
| Jun 9, 2026 | $18.24 | $18.29 | $18.19 | $18.24 | +0.05% | 146,999 |
| Jun 8, 2026 | $18.34 | $18.34 | $18.17 | $18.23 | -0.22% | 161,944 |
| Jun 5, 2026 | $18.27 | $18.34 | $18.26 | $18.27 | -0.44% | 69,071 |
| Jun 4, 2026 | $18.28 | $18.42 | $18.28 | $18.35 | +0.16% | 102,233 |
| Jun 3, 2026 | $18.35 | $18.38 | $18.27 | $18.32 | -0.27% | 788,200 |
| Jun 2, 2026 | $18.42 | $18.45 | $18.37 | $18.37 | -0.27% | 137,804 |
| Jun 1, 2026 | $18.50 | $18.50 | $18.37 | $18.42 | -0.16% | 173,289 |
| May 29, 2026 | $18.51 | $18.51 | $18.44 | $18.45 | 0.00% | 175,580 |
| May 28, 2026 | $18.42 | $18.50 | $18.40 | $18.45 | +0.16% | 473,761 |
| May 27, 2026 | $18.48 | $18.50 | $18.40 | $18.42 | -0.05% | 96,554 |
| May 26, 2026 | $18.39 | $18.43 | $18.33 | $18.43 | +0.60% | 137,578 |
| May 22, 2026 | $18.38 | $18.38 | $18.26 | $18.32 | 0.00% | 442,760 |
| May 21, 2026 | $18.40 | $18.43 | $18.26 | $18.32 | -0.54% | 154,594 |
| May 20, 2026 | $18.39 | $18.47 | $18.33 | $18.42 | +0.44% | 153,116 |
| May 19, 2026 | $18.50 | $18.57 | $18.33 | $18.34 | -1.19% | 151,917 |
| May 18, 2026 | $18.66 | $18.69 | $18.50 | $18.56 | -0.22% | 121,210 |
| May 15, 2026 | $18.61 | $18.69 | $18.55 | $18.60 | -0.75% | 115,134 |
| May 14, 2026 | $18.76 | $18.79 | $18.68 | $18.74 | -0.05% | 112,936 |
| May 13, 2026 | $18.84 | $18.84 | $18.74 | $18.75 | -0.37% | 98,686 |
| May 12, 2026 | $18.90 | $18.90 | $18.82 | $18.82 | -0.53% | 48,821 |
| May 11, 2026 | $18.89 | $18.94 | $18.86 | $18.92 | -0.11% | 61,172 |
| May 8, 2026 | $18.93 | $18.96 | $18.88 | $18.94 | +0.16% | 81,906 |
| May 7, 2026 | $18.85 | $18.94 | $18.81 | $18.91 | +0.21% | 292,215 |
| May 6, 2026 | $18.81 | $18.87 | $18.81 | $18.87 | +0.53% | 90,315 |
| May 5, 2026 | $18.86 | $18.86 | $18.71 | $18.77 | -0.05% | 179,453 |
| May 4, 2026 | $18.86 | $18.93 | $18.76 | $18.78 | -1.98% | 105,567 |
| May 1, 2026 | $19.16 | $19.24 | $19.14 | $19.16 | 0.00% | 105,246 |
| Apr 30, 2026 | $19.14 | $19.21 | $19.09 | $19.16 | +0.31% | 134,675 |
| Apr 29, 2026 | $19.13 | $19.15 | $19.03 | $19.10 | -0.31% | 105,142 |
| Apr 28, 2026 | $19.17 | $19.21 | $19.10 | $19.16 | -0.05% | 38,605 |
| Apr 27, 2026 | $19.27 | $19.30 | $19.16 | $19.17 | -0.36% | 69,847 |
| Apr 24, 2026 | $19.21 | $19.29 | $19.18 | $19.24 | -0.05% | 57,195 |
| Apr 23, 2026 | $19.11 | $19.25 | $19.08 | $19.25 | +0.79% | 162,127 |
| Apr 22, 2026 | $19.16 | $19.17 | $19.10 | $19.10 | 0.00% | 59,704 |
| Apr 21, 2026 | $19.19 | $19.20 | $19.10 | $19.10 | -0.31% | 40,879 |
| Apr 20, 2026 | $19.15 | $19.22 | $19.12 | $19.16 | -0.21% | 53,751 |
| Apr 17, 2026 | $19.22 | $19.26 | $19.16 | $19.20 | +0.42% | 89,835 |
| Apr 16, 2026 | $19.27 | $19.27 | $19.12 | $19.12 | -0.52% | 90,634 |
| Apr 15, 2026 | $19.18 | $19.25 | $19.16 | $19.22 | +0.21% | 59,508 |
| Apr 14, 2026 | $19.15 | $19.25 | $19.12 | $19.18 | +0.52% | 85,288 |
| Apr 13, 2026 | $19.06 | $19.12 | $19.01 | $19.08 | -0.05% | 196,439 |
| Apr 10, 2026 | $19.16 | $19.18 | $19.05 | $19.09 | -0.26% | 68,656 |
| Apr 9, 2026 | $19.12 | $19.16 | $19.06 | $19.14 | +0.05% | 51,481 |
| Apr 8, 2026 | $19.10 | $19.14 | $19.03 | $19.13 | +0.90% | 92,341 |
| Apr 7, 2026 | $18.88 | $18.99 | $18.80 | $18.96 | +0.05% | 166,895 |
| Apr 6, 2026 | $18.87 | $18.97 | $18.87 | $18.95 | +0.42% | 88,812 |
| Apr 2, 2026 | $18.75 | $18.96 | $18.72 | $18.87 | +0.11% | 105,891 |
| Apr 1, 2026 | $18.80 | $18.94 | $18.75 | $18.85 | +0.27% | 86,415 |
| Mar 31, 2026 | $18.70 | $18.83 | $18.64 | $18.80 | +0.43% | 499,099 |
| Mar 30, 2026 | $18.75 | $18.78 | $18.55 | $18.72 | 0.00% | 233,838 |
| Mar 27, 2026 | $18.78 | $18.84 | $18.67 | $18.72 | -0.69% | 105,822 |
| Mar 26, 2026 | $18.94 | $19.01 | $18.82 | $18.85 | -0.53% | 175,886 |
| Mar 25, 2026 | $19.00 | $19.06 | $18.92 | $18.95 | +0.37% | 120,987 |
| Mar 24, 2026 | $18.70 | $18.98 | $18.70 | $18.88 | -0.05% | 240,730 |
| Mar 23, 2026 | $18.74 | $18.89 | $18.71 | $18.89 | +1.12% | 191,567 |
| Mar 20, 2026 | $18.90 | $18.91 | $18.61 | $18.68 | -1.63% | 199,913 |
| Mar 19, 2026 | $18.99 | $19.00 | $18.90 | $18.99 | -0.05% | 89,904 |
| Mar 18, 2026 | $19.07 | $19.09 | $18.99 | $19.00 | -0.42% | 61,667 |
| Mar 17, 2026 | $19.05 | $19.11 | $19.02 | $19.08 | +0.16% | 94,989 |
| Mar 16, 2026 | $19.10 | $19.13 | $19.00 | $19.05 | +0.53% | 178,267 |
| Mar 13, 2026 | $19.18 | $19.23 | $18.92 | $18.95 | -1.20% | 118,723 |
| Mar 12, 2026 | $19.20 | $19.23 | $19.13 | $19.18 | -0.31% | 203,077 |
| Mar 11, 2026 | $19.45 | $19.45 | $19.24 | $19.24 | -0.88% | 84,480 |
| Mar 10, 2026 | $19.45 | $19.49 | $19.39 | $19.41 | -0.10% | 121,218 |
| Mar 9, 2026 | $19.40 | $19.44 | $19.22 | $19.43 | +0.15% | 177,601 |
| Mar 6, 2026 | $19.40 | $19.45 | $19.30 | $19.40 | -0.46% | 94,331 |
| Mar 5, 2026 | $19.47 | $19.52 | $19.39 | $19.49 | -0.20% | 81,412 |
| Mar 4, 2026 | $19.47 | $19.57 | $19.47 | $19.53 | +0.15% | 96,133 |
| Mar 3, 2026 | $19.46 | $19.55 | $19.44 | $19.50 | -0.36% | 188,875 |
| Mar 2, 2026 | $19.50 | $19.65 | $19.47 | $19.57 | +0.15% | 249,214 |
| Feb 27, 2026 | $19.55 | $19.55 | $19.43 | $19.54 | -0.10% | 447,746 |
| Feb 26, 2026 | $19.54 | $19.58 | $19.50 | $19.56 | -0.10% | 132,330 |
| Feb 25, 2026 | $19.54 | $19.58 | $19.50 | $19.58 | +0.31% | 84,472 |
| Feb 24, 2026 | $19.48 | $19.52 | $19.48 | $19.52 | +0.21% | 77,965 |
| Feb 23, 2026 | $19.54 | $19.55 | $19.44 | $19.48 | -0.15% | 79,302 |
| Feb 20, 2026 | $19.55 | $19.65 | $19.41 | $19.51 | -0.36% | 247,502 |
| Feb 19, 2026 | $19.55 | $19.64 | $19.52 | $19.58 | -0.05% | 133,780 |
| Feb 18, 2026 | $19.65 | $19.72 | $19.53 | $19.59 | -0.36% | 151,739 |
| Feb 17, 2026 | $19.58 | $19.67 | $19.53 | $19.66 | +0.41% | 215,099 |
| Feb 13, 2026 | $19.41 | $19.58 | $19.40 | $19.58 | +0.98% | 90,067 |
| Feb 12, 2026 | $19.38 | $19.47 | $19.35 | $19.39 | -0.05% | 100,383 |
| Feb 11, 2026 | $19.40 | $19.42 | $19.35 | $19.40 | +0.21% | 39,663 |
| Feb 10, 2026 | $19.37 | $19.42 | $19.32 | $19.36 | +0.10% | 150,088 |
| Feb 9, 2026 | $19.35 | $19.38 | $19.28 | $19.34 | +0.10% | 117,472 |
| Feb 6, 2026 | $19.35 | $19.42 | $19.29 | $19.32 | -0.05% | 134,658 |
| Feb 5, 2026 | $19.39 | $19.45 | $19.25 | $19.33 | -0.57% | 147,540 |
| Feb 4, 2026 | $19.49 | $19.53 | $19.41 | $19.44 | -0.38% | 61,263 |
| Feb 3, 2026 | $19.63 | $19.63 | $19.41 | $19.52 | -0.48% | 76,596 |
| Feb 2, 2026 | $19.59 | $19.64 | $19.52 | $19.61 | +0.20% | 48,335 |
| Jan 30, 2026 | $19.72 | $19.72 | $19.52 | $19.57 | -1.31% | 83,119 |
| Jan 29, 2026 | $19.85 | $19.90 | $19.78 | $19.83 | -0.15% | 115,654 |
| Jan 28, 2026 | $19.93 | $19.96 | $19.85 | $19.86 | -0.45% | 59,185 |
| Jan 27, 2026 | $19.91 | $19.98 | $19.91 | $19.95 | 0.00% | 66,809 |
| Jan 26, 2026 | $19.93 | $19.97 | $19.85 | $19.95 | +0.40% | 117,506 |
| Jan 23, 2026 | $19.84 | $19.94 | $19.83 | $19.87 | +0.15% | 93,681 |
| Jan 22, 2026 | $19.83 | $19.94 | $19.79 | $19.84 | +0.40% | 132,780 |
| Jan 21, 2026 | $19.72 | $19.83 | $19.68 | $19.76 | +0.15% | 114,109 |
| Jan 20, 2026 | $19.70 | $19.77 | $19.66 | $19.73 | -0.50% | 309,957 |
| Jan 16, 2026 | $19.79 | $19.90 | $19.76 | $19.83 | -0.05% | 140,099 |
| Jan 15, 2026 | $19.74 | $19.87 | $19.68 | $19.84 | +1.02% | 145,028 |
| Jan 14, 2026 | $19.55 | $19.68 | $19.55 | $19.64 | +0.20% | 79,012 |
| Jan 13, 2026 | $19.63 | $19.70 | $19.53 | $19.60 | +0.20% | 72,167 |
| Jan 12, 2026 | $19.55 | $19.60 | $19.52 | $19.56 | 0.00% | 111,020 |
| Jan 9, 2026 | $19.58 | $19.60 | $19.49 | $19.56 | 0.00% | 82,516 |
| Jan 8, 2026 | $19.61 | $19.68 | $19.55 | $19.56 | -0.25% | 179,177 |
| Jan 7, 2026 | $19.67 | $19.67 | $19.56 | $19.61 | +0.10% | 89,444 |
| Jan 6, 2026 | $19.64 | $19.64 | $19.50 | $19.59 | -0.20% | 83,480 |
| Jan 5, 2026 | $19.64 | $19.75 | $19.57 | $19.63 | +0.05% | 164,483 |
| Jan 2, 2026 | $19.47 | $19.62 | $19.47 | $19.62 | +1.13% | 92,556 |
| Dec 31, 2025 | $19.34 | $19.44 | $19.34 | $19.40 | 0.00% | 256,177 |
| Dec 30, 2025 | $19.31 | $19.42 | $19.31 | $19.40 | +0.26% | 142,428 |
| Dec 29, 2025 | $19.33 | $19.39 | $19.32 | $19.35 | +0.05% | 154,125 |
| Dec 26, 2025 | $19.37 | $19.40 | $19.33 | $19.34 | 0.00% | 95,102 |
| Dec 24, 2025 | $19.34 | $19.40 | $19.34 | $19.34 | -0.21% | 47,103 |
| Dec 23, 2025 | $19.36 | $19.40 | $19.25 | $19.38 | 0.00% | 263,676 |
| Dec 22, 2025 | $19.39 | $19.46 | $19.38 | $19.38 | -0.21% | 168,985 |
| Dec 19, 2025 | $19.41 | $19.47 | $19.36 | $19.42 | +0.05% | 179,883 |
| Dec 18, 2025 | $19.42 | $19.49 | $19.38 | $19.41 | +0.15% | 348,116 |
| Dec 17, 2025 | $19.48 | $19.50 | $19.36 | $19.38 | -0.82% | 213,237 |
| Dec 16, 2025 | $19.46 | $19.55 | $19.45 | $19.54 | +0.21% | 196,850 |
| Dec 15, 2025 | $19.46 | $19.55 | $19.38 | $19.50 | +0.31% | 225,688 |
| Dec 12, 2025 | $19.48 | $19.52 | $19.33 | $19.44 | -0.66% | 216,571 |
| Dec 11, 2025 | $19.27 | $19.57 | $19.24 | $19.57 | +1.56% | 267,657 |
| Dec 10, 2025 | $19.20 | $19.29 | $19.15 | $19.27 | +0.42% | 145,299 |
| Dec 9, 2025 | $19.20 | $19.28 | $19.13 | $19.19 | +0.05% | 234,789 |
| Dec 8, 2025 | $19.16 | $19.24 | $19.12 | $19.18 | +0.05% | 130,901 |
| Dec 5, 2025 | $19.16 | $19.26 | $19.07 | $19.17 | -0.05% | 387,909 |
| Dec 4, 2025 | $19.21 | $19.25 | $19.16 | $19.18 | -0.21% | 273,942 |
| Dec 3, 2025 | $19.29 | $19.33 | $19.21 | $19.22 | -0.31% | 111,253 |
| Dec 2, 2025 | $19.37 | $19.41 | $19.17 | $19.28 | -0.46% | 325,476 |
| Dec 1, 2025 | $19.47 | $19.49 | $19.33 | $19.37 | -0.51% | 125,748 |
| Nov 28, 2025 | $19.50 | $19.57 | $19.47 | $19.47 | 0.00% | 33,969 |
| Nov 26, 2025 | $19.41 | $19.55 | $19.34 | $19.47 | +0.52% | 66,392 |
| Nov 25, 2025 | $19.33 | $19.37 | $19.22 | $19.37 | +0.62% | 88,222 |
| Nov 24, 2025 | $19.26 | $19.37 | $19.22 | $19.25 | +0.21% | 125,553 |
| Nov 21, 2025 | $19.20 | $19.31 | $19.15 | $19.21 | +0.05% | 120,669 |
| Nov 20, 2025 | $19.35 | $19.40 | $19.14 | $19.20 | -0.52% | 115,193 |
| Nov 19, 2025 | $19.25 | $19.38 | $19.20 | $19.30 | -0.16% | 149,523 |
| Nov 18, 2025 | $19.32 | $19.42 | $19.26 | $19.33 | -0.26% | 103,531 |
| Nov 17, 2025 | $19.55 | $19.57 | $19.30 | $19.38 | -0.97% | 146,970 |
| Nov 14, 2025 | $19.44 | $19.66 | $19.40 | $19.57 | +0.38% | 84,697 |
| Nov 13, 2025 | $19.69 | $19.69 | $19.47 | $19.50 | -1.04% | 130,975 |
| Nov 12, 2025 | $19.80 | $19.84 | $19.70 | $19.70 | -0.45% | 66,489 |
| Nov 11, 2025 | $19.84 | $19.92 | $19.79 | $19.79 | -0.45% | 56,131 |
| Nov 10, 2025 | $19.80 | $19.91 | $19.76 | $19.88 | +0.81% | 73,187 |
| Nov 7, 2025 | $19.74 | $19.77 | $19.69 | $19.72 | -0.25% | 67,402 |
| Nov 6, 2025 | $19.83 | $19.87 | $19.71 | $19.77 | -0.15% | 80,172 |
| Nov 5, 2025 | $19.78 | $19.88 | $19.74 | $19.80 | +0.30% | 63,361 |
| Nov 4, 2025 | $19.75 | $19.80 | $19.71 | $19.74 | -0.35% | 72,458 |
| Nov 3, 2025 | $19.99 | $19.99 | $19.77 | $19.81 | -1.78% | 100,603 |
| Oct 31, 2025 | $20.20 | $20.20 | $20.03 | $20.17 | +0.05% | 159,074 |
| Oct 30, 2025 | $20.26 | $20.27 | $20.10 | $20.16 | -0.54% | 64,776 |
| Oct 29, 2025 | $20.34 | $20.41 | $20.26 | $20.27 | -0.20% | 71,959 |
| Oct 28, 2025 | $20.35 | $20.41 | $20.29 | $20.31 | -0.20% | 116,264 |
| Oct 27, 2025 | $20.36 | $20.39 | $20.27 | $20.35 | +0.30% | 106,934 |
| Oct 24, 2025 | $20.30 | $20.34 | $20.25 | $20.29 | +0.10% | 495,066 |
| Oct 23, 2025 | $20.26 | $20.30 | $20.24 | $20.27 | 0.00% | 151,031 |
| Oct 22, 2025 | $20.30 | $20.33 | $20.17 | $20.27 | -0.34% | 76,953 |
| Oct 21, 2025 | $20.32 | $20.42 | $20.29 | $20.34 | – | 88,381 |
Seasonality
JPM.PK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.3% | -1.5% | -2.3% | 1.0% | -0.4% | 2.1% | -0.7% | -0.9% | -1.2% | 1.4% | -0.4% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | 2.3% | -0.2% | -3.8% | 1.9% | -2.3% | -0.1% | -0.5% | -1.0% | -5.9% | -0.3% | -1.2% | |
| 2025 | -1.0% | 3.0% | -4.8% | -2.2% | 0.0% | 1.3% | 1.3% | 3.1% | 1.6% | 1.0% | -2.1% | -0.4% |
| 2024 | 3.6% | 2.5% | -0.3% | -5.1% | 2.0% | 1.2% | 2.1% | 3.3% | 4.8% | -4.2% | -2.4% | -1.7% |
| 2023 | 15.5% | -4.6% | 4.5% | 0.9% | -2.4% | -2.2% | 2.1% | -4.2% | -1.6% | -2.0% | 9.1% | 2.2% |
| 2022 | -5.6% | -7.4% | -3.1% | -11.8% | 9.1% | -5.3% | 7.8% | -4.8% | -4.3% | -2.7% | 7.1% | -4.6% |
| 2021 | 2.4% | -0.5% | 2.9% | -0.1% | -0.7% | -0.1% | 1.1% | -2.2% | 2.2% |