JPMorgan Chase & Co (JPM.PK) stock
JPM.PKNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$16.58−0.20 (-1.19%)
Close on Nov 2, 2026Market cap $44.67BP/E 0.7Yield 34.98%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.58
-1.19% on the day
52-week range
$16.44 – $20.20
-17.9% from the high
Change over 52 weeks
-17.8%
From $20.17 on Oct 31, 2025
Average volume
267,106
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $16.56 | $16.67 | $16.56 | $16.58 | -1.19% | 270,491 |
| Oct 2026 | $16.81 | $17.11 | $16.44 | $16.78 | -0.30% | 9,122,464 |
| Sep 2026 | $17.83 | $17.92 | $16.67 | $16.83 | -5.87% | 6,443,095 |
| Aug 2026 | $18.13 | $18.18 | $17.52 | $17.88 | -2.51% | 4,548,304 |
| Jul 2026 | $18.38 | $18.73 | $18.11 | $18.34 | -0.49% | 2,803,829 |
| Jun 2026 | $18.50 | $18.74 | $18.17 | $18.43 | -0.11% | 4,606,898 |
| May 2026 | $19.16 | $19.24 | $18.26 | $18.45 | -3.71% | 3,198,521 |
| Apr 2026 | $18.80 | $19.30 | $18.72 | $19.16 | +1.91% | 1,904,120 |
| Mar 2026 | $19.50 | $19.65 | $18.55 | $18.80 | -3.79% | 3,607,733 |
| Feb 2026 | $19.59 | $19.72 | $19.25 | $19.54 | -0.15% | 2,536,000 |
| Jan 2026 | $19.47 | $19.98 | $19.47 | $19.57 | +0.88% | 2,331,782 |
| Dec 2025 | $19.47 | $19.57 | $19.07 | $19.40 | -0.36% | 4,510,915 |
| Nov 2025 | $19.99 | $19.99 | $19.14 | $19.47 | -3.47% | 1,745,497 |
| Oct 2025 | $20.02 | $20.42 | $19.88 | $20.17 | +1.00% | 2,372,402 |
| Sep 2025 | $19.58 | $20.80 | $19.55 | $19.97 | +1.63% | 1,984,515 |
| Aug 2025 | $19.39 | $19.89 | $19.10 | $19.65 | +1.55% | 3,771,027 |
| Jul 2025 | $19.11 | $19.69 | $19.06 | $19.35 | +1.26% | 2,340,768 |
| Jun 2025 | $18.86 | $19.24 | $18.64 | $19.11 | +1.33% | 2,610,284 |
| May 2025 | $19.20 | $19.22 | $18.49 | $18.86 | -1.46% | 4,759,507 |
| Apr 2025 | $19.65 | $19.72 | $18.83 | $19.14 | -2.25% | 3,345,486 |
| Mar 2025 | $20.61 | $20.65 | $19.54 | $19.58 | -4.81% | 2,088,100 |
| Feb 2025 | $19.91 | $20.60 | $19.88 | $20.57 | +2.95% | 2,096,949 |
| Jan 2025 | $20.53 | $20.95 | $19.58 | $19.98 | -2.39% | 2,901,813 |
| Dec 2024 | $20.94 | $20.97 | $19.75 | $20.47 | -1.68% | 5,161,034 |
| Nov 2024 | $21.42 | $21.62 | $20.56 | $20.82 | -3.70% | 2,838,565 |
| Oct 2024 | $22.65 | $22.94 | $21.39 | $21.62 | -4.21% | 3,692,524 |
| Sep 2024 | $21.66 | $23.04 | $21.60 | $22.57 | +4.83% | 3,405,078 |
| Aug 2024 | $21.16 | $21.80 | $20.67 | $21.53 | +1.94% | 2,666,398 |
| Jul 2024 | $20.67 | $21.40 | $20.53 | $21.12 | +2.08% | 2,588,661 |
| Jun 2024 | $20.47 | $20.80 | $20.25 | $20.69 | +1.22% | 2,085,938 |
| May 2024 | $20.22 | $20.63 | $20.01 | $20.44 | +0.59% | 2,940,154 |
| Apr 2024 | $21.34 | $21.63 | $20.04 | $20.32 | -5.09% | 2,647,943 |
| Mar 2024 | $21.52 | $21.69 | $21.12 | $21.41 | -0.33% | 2,789,937 |
| Feb 2024 | $21.08 | $21.54 | $20.71 | $21.48 | +2.53% | 2,323,371 |
| Jan 2024 | $20.43 | $21.31 | $20.29 | $20.95 | +2.20% | 2,114,830 |
| Dec 2023 | $20.05 | $20.68 | $19.80 | $20.50 | +2.24% | 3,121,580 |
| Nov 2023 | $18.49 | $20.14 | $18.39 | $20.05 | +9.15% | 3,600,044 |
| Oct 2023 | $19.03 | $19.17 | $18.32 | $18.37 | -3.52% | 4,062,925 |
| Sep 2023 | $19.44 | $19.95 | $18.88 | $19.04 | -1.60% | 3,239,239 |
| Aug 2023 | $20.09 | $20.15 | $19.16 | $19.35 | -5.56% | 4,169,838 |
| Jul 2023 | $20.17 | $20.62 | $19.71 | $20.49 | +2.14% | 2,269,089 |
| Jun 2023 | $20.77 | $21.12 | $19.97 | $20.06 | -2.19% | 2,077,590 |
| May 2023 | $21.07 | $21.11 | $19.92 | $20.51 | -3.71% | 2,283,636 |
| Apr 2023 | $21.04 | $21.65 | $20.87 | $21.30 | +0.85% | 1,741,393 |
| Mar 2023 | $20.30 | $21.14 | $18.81 | $21.12 | +4.45% | 4,081,244 |
| Feb 2023 | $21.23 | $21.53 | $19.85 | $20.22 | -4.62% | 2,623,577 |
| Jan 2023 | $18.81 | $21.42 | $18.76 | $21.20 | +13.92% | 3,385,676 |
| Dec 2022 | $19.81 | $19.99 | $18.31 | $18.61 | -4.56% | 5,904,543 |
| Nov 2022 | $18.42 | $19.68 | $17.90 | $19.50 | +7.08% | 4,215,805 |
| Oct 2022 | $19.18 | $19.52 | $17.97 | $18.21 | -4.16% | 4,590,343 |
| Sep 2022 | $19.74 | $20.10 | $18.64 | $19.00 | -4.33% | 5,929,651 |
| Aug 2022 | $21.01 | $21.90 | $19.14 | $19.86 | -6.10% | 4,570,100 |
| Jul 2022 | $19.68 | $21.26 | $19.62 | $21.15 | +7.80% | 3,208,303 |
| Jun 2022 | $20.87 | $20.87 | $18.69 | $19.62 | -5.26% | 3,196,316 |
| May 2022 | $19.03 | $20.87 | $18.22 | $20.71 | +9.06% | 8,895,925 |
| Apr 2022 | $21.92 | $21.95 | $18.97 | $18.99 | -13.13% | 6,970,712 |
| Mar 2022 | $22.68 | $22.94 | $20.77 | $21.86 | -3.10% | 12,101,661 |
| Feb 2022 | $24.39 | $24.54 | $21.52 | $22.56 | -7.35% | 7,841,006 |
| Jan 2022 | $26.11 | $26.16 | $23.06 | $24.35 | -6.74% | 4,285,114 |
| Dec 2021 | $25.69 | $26.28 | $25.47 | $26.11 | +2.23% | 2,177,035 |
| Nov 2021 | $26.13 | $26.50 | $25.08 | $25.54 | -2.18% | 1,685,090 |
| Oct 2021 | $26.10 | $26.62 | $25.65 | $26.11 | +0.04% | 2,372,994 |
| Sep 2021 | $26.20 | $26.75 | $25.63 | $26.10 | -0.08% | 2,964,898 |
| Aug 2021 | $26.26 | $26.60 | $26.03 | $26.12 | -0.72% | 2,355,575 |
| Jul 2021 | $26.57 | $26.96 | $26.01 | $26.31 | -1.16% | 5,481,731 |
| Jun 2021 | $25.95 | $26.63 | $25.87 | $26.62 | +2.90% | 7,484,204 |
| May 2021 | $26.05 | $26.38 | $25.13 | $25.87 | -0.50% | 10,612,903 |
| Apr 2021 | $25.60 | $26.10 | $25.52 | $26.00 | +1.48% | 8,144,245 |
| Mar 2021 | $25.05 | $25.70 | $24.97 | $25.62 | – | 35,544,843 |
Seasonality
JPM.PK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.3% | -1.5% | -2.3% | 1.0% | -0.4% | 2.1% | -0.7% | -0.9% | -1.2% | 1.4% | -0.4% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | 2.3% | -0.2% | -3.8% | 1.9% | -2.3% | -0.1% | -0.5% | -1.0% | -5.9% | -0.3% | -1.2% | |
| 2025 | -1.0% | 3.0% | -4.8% | -2.2% | 0.0% | 1.3% | 1.3% | 3.1% | 1.6% | 1.0% | -2.1% | -0.4% |
| 2024 | 3.6% | 2.5% | -0.3% | -5.1% | 2.0% | 1.2% | 2.1% | 3.3% | 4.8% | -4.2% | -2.4% | -1.7% |
| 2023 | 15.5% | -4.6% | 4.5% | 0.9% | -2.4% | -2.2% | 2.1% | -4.2% | -1.6% | -2.0% | 9.1% | 2.2% |
| 2022 | -5.6% | -7.4% | -3.1% | -11.8% | 9.1% | -5.3% | 7.8% | -4.8% | -4.3% | -2.7% | 7.1% | -4.6% |
| 2021 | 2.4% | -0.5% | 2.9% | -0.1% | -0.7% | -0.1% | 1.1% | -2.2% | 2.2% |