JPMorgan Chase & Co (JPM.PJ) stock
JPM.PJNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$17.53−0.17 (-0.96%)
Close on Nov 2, 2026Market cap $47.23BP/E 0.8Yield 33.09%
Price history
JPMorgan Chase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.53
-0.96% on the day
52-week range
$17.27 – $21.25
-17.5% from the high
Change over 52 weeks
-16.8%
From $21.06 on Oct 31, 2025
Average volume
127,723
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $17.54 | $17.65 | $17.42 | $17.53 | -0.96% | 205,926 |
| Oct 26, 2026 | $17.62 | $17.75 | $17.36 | $17.70 | +0.74% | 772,432 |
| Oct 19, 2026 | $17.93 | $17.93 | $17.45 | $17.57 | -2.12% | 759,215 |
| Oct 12, 2026 | $17.49 | $18.00 | $17.27 | $17.95 | +2.75% | 1,098,199 |
| Oct 5, 2026 | $17.62 | $17.62 | $17.28 | $17.47 | -1.02% | 688,411 |
| Sep 28, 2026 | $17.61 | $17.90 | $17.37 | $17.65 | -0.40% | 1,151,556 |
| Sep 21, 2026 | $18.30 | $18.34 | $17.70 | $17.72 | -3.06% | 723,628 |
| Sep 14, 2026 | $18.03 | $18.32 | $17.61 | $18.28 | +1.16% | 881,627 |
| Sep 8, 2026 | $18.40 | $18.50 | $17.96 | $18.07 | -1.79% | 518,397 |
| Aug 31, 2026 | $18.53 | $18.77 | $18.35 | $18.40 | -0.81% | 583,987 |
| Aug 24, 2026 | $18.63 | $18.82 | $18.52 | $18.55 | -0.38% | 494,244 |
| Aug 17, 2026 | $18.71 | $18.76 | $18.39 | $18.62 | -0.85% | 530,514 |
| Aug 10, 2026 | $18.87 | $18.91 | $18.68 | $18.78 | -0.63% | 399,976 |
| Aug 3, 2026 | $19.13 | $19.14 | $18.83 | $18.90 | -2.28% | 520,214 |
| Jul 27, 2026 | $19.18 | $19.35 | $19.12 | $19.34 | +1.20% | 438,708 |
| Jul 20, 2026 | $19.32 | $19.42 | $19.05 | $19.11 | -1.44% | 395,777 |
| Jul 13, 2026 | $19.12 | $19.39 | $19.09 | $19.39 | +1.04% | 407,655 |
| Jul 6, 2026 | $19.35 | $19.43 | $19.10 | $19.19 | -0.47% | 367,959 |
| Jun 29, 2026 | $19.25 | $19.40 | $19.19 | $19.28 | +0.21% | 466,883 |
| Jun 22, 2026 | $19.32 | $19.32 | $19.07 | $19.24 | -0.52% | 580,159 |
| Jun 15, 2026 | $19.17 | $19.39 | $19.17 | $19.34 | +1.31% | 297,611 |
| Jun 8, 2026 | $19.19 | $19.19 | $18.95 | $19.09 | -0.21% | 357,442 |
| Jun 1, 2026 | $19.27 | $19.29 | $19.11 | $19.13 | -0.52% | 423,980 |
| May 26, 2026 | $19.27 | $19.36 | $19.21 | $19.23 | +0.21% | 289,500 |
| May 18, 2026 | $19.45 | $19.45 | $19.02 | $19.19 | -0.98% | 534,544 |
| May 11, 2026 | $19.69 | $19.74 | $19.37 | $19.38 | -1.87% | 286,068 |
| May 4, 2026 | $19.78 | $19.78 | $19.65 | $19.75 | -1.30% | 264,665 |
| Apr 27, 2026 | $20.08 | $20.13 | $19.90 | $20.01 | -0.30% | 244,937 |
| Apr 20, 2026 | $20.00 | $20.09 | $19.92 | $20.07 | +0.25% | 249,538 |
| Apr 13, 2026 | $19.87 | $20.13 | $19.87 | $20.02 | +0.55% | 341,959 |
| Apr 6, 2026 | $19.81 | $20.07 | $19.69 | $19.91 | +0.81% | 274,530 |
| Mar 30, 2026 | $19.63 | $19.75 | $19.43 | $19.75 | +0.87% | 516,735 |
| Mar 23, 2026 | $19.56 | $19.88 | $19.51 | $19.58 | +0.44% | 328,067 |
| Mar 16, 2026 | $19.91 | $20.02 | $19.44 | $19.50 | -1.59% | 396,179 |
| Mar 9, 2026 | $20.18 | $20.28 | $19.80 | $19.81 | -1.93% | 281,480 |
| Mar 2, 2026 | $20.43 | $20.55 | $20.18 | $20.20 | -1.17% | 274,075 |
| Feb 23, 2026 | $20.40 | $20.49 | $20.28 | $20.44 | +0.20% | 481,072 |
| Feb 17, 2026 | $20.40 | $20.62 | $20.37 | $20.40 | -0.20% | 338,926 |
| Feb 9, 2026 | $20.21 | $20.47 | $20.10 | $20.44 | +1.39% | 351,942 |
| Feb 2, 2026 | $20.35 | $20.44 | $20.11 | $20.16 | -0.93% | 363,937 |
| Jan 26, 2026 | $20.75 | $20.84 | $20.30 | $20.35 | -2.02% | 289,269 |
| Jan 20, 2026 | $20.61 | $20.82 | $20.53 | $20.77 | +0.05% | 284,899 |
| Jan 12, 2026 | $20.47 | $20.79 | $20.37 | $20.76 | +1.57% | 495,745 |
| Jan 5, 2026 | $20.40 | $20.51 | $20.24 | $20.44 | +0.39% | 613,861 |
| Dec 29, 2025 | $20.14 | $20.38 | $20.02 | $20.36 | +0.99% | 976,071 |
| Dec 22, 2025 | $20.18 | $20.27 | $20.11 | $20.16 | -0.30% | 429,014 |
| Dec 15, 2025 | $20.25 | $20.33 | $20.11 | $20.22 | +0.05% | 618,844 |
| Dec 8, 2025 | $20.03 | $20.31 | $19.98 | $20.21 | +0.95% | 541,985 |
| Dec 1, 2025 | $20.35 | $20.38 | $19.97 | $20.02 | -1.62% | 466,794 |
| Nov 24, 2025 | $20.10 | $20.47 | $20.10 | $20.35 | +1.45% | 210,045 |
| Nov 17, 2025 | $20.45 | $20.50 | $20.01 | $20.06 | -1.91% | 357,791 |
| Nov 10, 2025 | $20.79 | $20.92 | $20.40 | $20.45 | -1.34% | 318,084 |
| Nov 3, 2025 | $20.94 | $20.94 | $20.65 | $20.73 | -1.58% | 293,197 |
| Oct 27, 2025 | $21.36 | $21.52 | $21.01 | $21.06 | -1.08% | 430,944 |
| Oct 20, 2025 | $21.15 | $21.46 | $21.15 | $21.29 | +0.95% | 239,700 |
| Oct 13, 2025 | $21.08 | $21.20 | $20.98 | $21.09 | +0.62% | 251,684 |
| Oct 6, 2025 | $21.28 | $21.40 | $20.90 | $20.96 | -1.73% | 219,644 |
| Sep 29, 2025 | $21.27 | $21.44 | $20.97 | $21.33 | +0.38% | 262,430 |
| Sep 22, 2025 | $21.36 | $21.87 | $21.12 | $21.25 | -0.70% | 559,009 |
| Sep 15, 2025 | $21.59 | $21.75 | $21.30 | $21.40 | -0.70% | 317,831 |
| Sep 8, 2025 | $21.21 | $21.68 | $21.11 | $21.55 | +2.38% | 474,355 |
| Sep 2, 2025 | $20.45 | $21.15 | $20.44 | $21.05 | +2.48% | 223,332 |
| Aug 25, 2025 | $20.65 | $20.70 | $20.43 | $20.54 | -0.24% | 340,261 |
| Aug 18, 2025 | $20.27 | $20.65 | $20.21 | $20.59 | +1.93% | 295,341 |
| Aug 11, 2025 | $20.19 | $20.37 | $20.13 | $20.20 | +0.15% | 209,511 |
| Aug 4, 2025 | $20.25 | $20.35 | $20.04 | $20.17 | -1.27% | 303,261 |
| Jul 28, 2025 | $20.18 | $20.47 | $20.10 | $20.43 | +1.14% | 338,391 |
| Jul 21, 2025 | $20.36 | $20.50 | $20.18 | $20.20 | -0.44% | 227,512 |
| Jul 14, 2025 | $20.50 | $20.55 | $20.05 | $20.29 | -1.31% | 270,798 |
| Jul 7, 2025 | $20.58 | $20.69 | $20.40 | $20.56 | -0.15% | 216,736 |
| Jun 30, 2025 | $19.99 | $20.62 | $19.98 | $20.59 | +3.10% | 238,537 |
| Jun 23, 2025 | $19.85 | $20.20 | $19.85 | $19.97 | +0.60% | 276,234 |
| Jun 16, 2025 | $19.80 | $19.89 | $19.65 | $19.85 | +0.35% | 230,905 |
| Jun 9, 2025 | $19.81 | $20.02 | $19.64 | $19.78 | -0.15% | 271,886 |
| Jun 2, 2025 | $19.77 | $20.00 | $19.63 | $19.81 | -0.05% | 362,859 |
| May 27, 2025 | $19.58 | $19.82 | $19.51 | $19.82 | +1.85% | 824,518 |
| May 19, 2025 | $19.75 | $19.98 | $19.36 | $19.46 | -1.96% | 449,624 |
| May 12, 2025 | $20.11 | $20.20 | $19.67 | $19.85 | -0.55% | 369,342 |
| May 5, 2025 | $19.75 | $20.03 | $19.65 | $19.96 | +0.96% | 395,972 |
| Apr 28, 2025 | $20.50 | $20.52 | $19.70 | $19.77 | -3.37% | 861,735 |
| Apr 21, 2025 | $20.11 | $20.60 | $20.01 | $20.46 | +1.54% | 457,837 |
| Apr 14, 2025 | $20.08 | $20.27 | $20.02 | $20.15 | +0.88% | 189,262 |
| Apr 7, 2025 | $20.02 | $20.67 | $19.83 | $19.98 | -2.08% | 639,897 |
| Mar 31, 2025 | $20.70 | $20.70 | $20.02 | $20.40 | -1.50% | 671,540 |
| Mar 24, 2025 | $21.07 | $21.13 | $20.65 | $20.71 | -1.52% | 246,146 |
| Mar 17, 2025 | $20.92 | $21.09 | $20.86 | $21.03 | +0.77% | 206,310 |
| Mar 10, 2025 | $20.83 | $20.98 | $20.62 | $20.87 | +0.19% | 330,677 |
| Mar 3, 2025 | $21.61 | $21.61 | $20.77 | $20.83 | -3.21% | 431,522 |
| Feb 24, 2025 | $20.96 | $21.62 | $20.96 | $21.52 | +2.77% | 348,957 |
| Feb 18, 2025 | $21.13 | $21.25 | $20.89 | $20.94 | -1.18% | 200,685 |
| Feb 10, 2025 | $21.09 | $21.25 | $20.73 | $21.19 | +0.62% | 388,798 |
| Feb 3, 2025 | $20.85 | $21.29 | $20.79 | $21.06 | +0.86% | 294,571 |
| Jan 27, 2025 | $21.50 | $21.87 | $20.88 | $20.88 | -2.97% | 503,798 |
| Jan 21, 2025 | $21.31 | $21.62 | $21.27 | $21.52 | +1.61% | 418,609 |
| Jan 13, 2025 | $20.66 | $21.35 | $20.40 | $21.18 | +2.27% | 335,998 |
| Jan 6, 2025 | $21.63 | $21.63 | $20.65 | $20.71 | -4.16% | 297,211 |
| Dec 30, 2024 | $20.43 | $21.69 | $20.40 | $21.61 | +5.62% | 585,659 |
| Dec 23, 2024 | $20.95 | $21.02 | $20.45 | $20.46 | -2.66% | 406,241 |
| Dec 16, 2024 | $21.49 | $21.60 | $20.81 | $21.02 | -2.00% | 524,231 |
| Dec 9, 2024 | $21.78 | $22.07 | $21.41 | $21.45 | -1.83% | 640,515 |
| Dec 2, 2024 | $22.21 | $22.27 | $21.82 | $21.85 | -1.04% | 420,536 |
| Nov 25, 2024 | $22.40 | $22.46 | $21.98 | $22.08 | -0.76% | 232,304 |
| Nov 18, 2024 | $22.29 | $22.43 | $21.93 | $22.25 | -0.40% | 256,801 |
| Nov 11, 2024 | $22.82 | $22.86 | $22.21 | $22.34 | -1.89% | 448,847 |
| Nov 4, 2024 | $22.42 | $22.96 | $22.33 | $22.77 | +1.56% | 323,785 |
| Oct 28, 2024 | $23.03 | $23.17 | $22.36 | $22.42 | -2.44% | 432,714 |
| Oct 21, 2024 | $23.58 | $23.69 | $22.90 | $22.98 | -3.16% | 477,145 |
| Oct 14, 2024 | $23.61 | $23.98 | $23.56 | $23.73 | +0.34% | 254,243 |
| Oct 7, 2024 | $23.64 | $23.70 | $23.34 | $23.65 | -0.21% | 245,961 |
| Sep 30, 2024 | $24.00 | $24.03 | $23.56 | $23.70 | -1.04% | 603,816 |
| Sep 23, 2024 | $24.03 | $24.85 | $23.70 | $23.95 | -0.08% | 636,086 |
| Sep 16, 2024 | $23.45 | $24.01 | $23.45 | $23.97 | +1.61% | 339,664 |
| Sep 9, 2024 | $23.08 | $23.59 | $23.01 | $23.59 | +2.61% | 339,098 |
| Sep 3, 2024 | $22.80 | $23.15 | $22.75 | $22.99 | +1.05% | 313,574 |
| Aug 26, 2024 | $22.72 | $22.85 | $22.67 | $22.75 | +0.35% | 288,942 |
| Aug 19, 2024 | $22.09 | $22.70 | $22.09 | $22.67 | +2.72% | 287,554 |
| Aug 12, 2024 | $21.83 | $22.18 | $21.74 | $22.07 | +0.91% | 277,066 |
| Aug 5, 2024 | $21.53 | $21.98 | $21.30 | $21.87 | -0.41% | 297,304 |
| Jul 29, 2024 | $21.75 | $22.12 | $21.56 | $21.96 | +1.39% | 327,037 |
| Jul 22, 2024 | $21.98 | $22.00 | $21.46 | $21.66 | -0.96% | 233,389 |
| Jul 15, 2024 | $21.98 | $22.07 | $21.78 | $21.87 | -0.36% | 281,218 |
| Jul 8, 2024 | $21.48 | $22.05 | $21.33 | $21.95 | +2.24% | 285,037 |
| Jul 1, 2024 | $21.18 | $21.53 | $21.04 | $21.47 | +1.37% | 147,005 |
| Jun 24, 2024 | $21.32 | $21.58 | $21.16 | $21.18 | -0.89% | 375,778 |
| Jun 17, 2024 | $21.14 | $21.45 | $21.12 | $21.37 | +0.61% | 148,677 |
| Jun 10, 2024 | $21.36 | $21.46 | $21.05 | $21.24 | -0.65% | 245,079 |
| Jun 3, 2024 | $21.42 | $21.66 | $21.25 | $21.38 | +0.71% | 190,283 |
| May 28, 2024 | $21.19 | $21.45 | $20.83 | $21.23 | -0.05% | 421,478 |
| May 20, 2024 | $21.24 | $21.35 | $20.89 | $21.24 | -0.19% | 234,457 |
| May 13, 2024 | $21.25 | $21.46 | $21.14 | $21.28 | +0.38% | 237,926 |
| May 6, 2024 | $21.49 | $21.69 | $21.07 | $21.20 | -1.05% | 190,196 |
| Apr 29, 2024 | $21.62 | $21.85 | $21.02 | $21.43 | -0.63% | 400,259 |
| Apr 22, 2024 | $21.23 | $21.93 | $21.18 | $21.56 | +1.65% | 180,869 |
| Apr 15, 2024 | $21.65 | $21.73 | $21.01 | $21.21 | -2.35% | 284,762 |
| Apr 8, 2024 | $22.57 | $22.65 | $21.72 | $21.72 | -3.98% | 224,666 |
| Apr 1, 2024 | $22.55 | $22.70 | $22.14 | $22.62 | +0.71% | 349,710 |
| Mar 25, 2024 | $22.71 | $23.00 | $22.39 | $22.46 | -1.45% | 350,321 |
| Mar 18, 2024 | $22.25 | $22.89 | $22.21 | $22.79 | +2.33% | 278,595 |
| Mar 11, 2024 | $22.61 | $22.69 | $22.23 | $22.27 | -1.67% | 216,774 |
| Mar 4, 2024 | $22.62 | $22.71 | $22.34 | $22.65 | +0.12% | 393,578 |
| Feb 26, 2024 | $22.51 | $22.73 | $22.34 | $22.62 | +0.40% | 342,185 |
| Feb 20, 2024 | $22.51 | $22.62 | $22.39 | $22.53 | +0.18% | 303,888 |
| Feb 12, 2024 | $22.76 | $22.90 | $22.32 | $22.49 | -1.36% | 228,765 |
| Feb 5, 2024 | $22.44 | $22.82 | $22.25 | $22.80 | +1.24% | 297,705 |
| Jan 29, 2024 | $22.50 | $22.57 | $22.16 | $22.52 | +0.33% | 261,284 |
| Jan 22, 2024 | $22.12 | $22.46 | $22.10 | $22.45 | +1.66% | 243,626 |
| Jan 16, 2024 | $21.76 | $22.11 | $21.56 | $22.08 | +1.38% | 502,534 |
| Jan 8, 2024 | $21.49 | $21.85 | $21.41 | $21.78 | +1.49% | 257,027 |
| Jan 2, 2024 | $21.32 | $21.49 | $21.13 | $21.46 | +0.28% | 232,235 |
| Dec 26, 2023 | $21.36 | $21.55 | $21.26 | $21.40 | +0.09% | 320,873 |
| Dec 18, 2023 | $21.23 | $21.53 | $21.09 | $21.38 | +0.12% | 407,710 |
| Dec 11, 2023 | $20.71 | $21.59 | $20.48 | $21.36 | +2.87% | 486,795 |
| Dec 4, 2023 | $20.71 | $20.97 | $20.68 | $20.76 | -0.57% | 424,922 |
| Nov 27, 2023 | $20.18 | $20.96 | $20.18 | $20.88 | +3.14% | 564,255 |
| Nov 20, 2023 | $20.55 | $20.65 | $20.04 | $20.24 | -1.68% | 241,722 |
| Nov 13, 2023 | $20.10 | $20.78 | $20.10 | $20.59 | +2.08% | 272,990 |
| Nov 6, 2023 | $20.65 | $20.79 | $20.05 | $20.17 | -2.51% | 267,783 |
| Oct 30, 2023 | $19.57 | $20.80 | $19.02 | $20.69 | +6.32% | 780,070 |
| Oct 23, 2023 | $19.49 | $19.95 | $19.42 | $19.46 | -0.87% | 508,131 |
| Oct 16, 2023 | $19.66 | $19.78 | $19.23 | $19.63 | -0.41% | 383,032 |
| Oct 9, 2023 | $19.66 | $20.10 | $19.51 | $19.71 | +0.61% | 209,084 |
| Oct 2, 2023 | $20.38 | $20.38 | $19.43 | $19.59 | -4.39% | 316,791 |
| Sep 25, 2023 | $20.28 | $20.70 | $20.07 | $20.49 | +0.24% | 633,129 |
| Sep 18, 2023 | $20.77 | $20.95 | $20.40 | $20.44 | -1.59% | 397,493 |
| Sep 11, 2023 | $20.64 | $20.86 | $20.45 | $20.77 | +0.78% | 186,890 |
| Sep 5, 2023 | $20.69 | $21.36 | $20.53 | $20.61 | -0.48% | 152,437 |
| Aug 28, 2023 | $20.81 | $20.97 | $20.68 | $20.71 | -0.14% | 245,326 |
| Aug 21, 2023 | $20.49 | $20.85 | $20.44 | $20.74 | +0.63% | 192,551 |
| Aug 14, 2023 | $21.16 | $21.30 | $20.59 | $20.61 | -2.78% | 265,932 |
| Aug 7, 2023 | $21.25 | $21.40 | $21.17 | $21.20 | -0.09% | 216,065 |
| Jul 31, 2023 | $22.00 | $22.28 | $21.16 | $21.22 | -3.55% | 413,929 |
| Jul 24, 2023 | $21.95 | $22.09 | $21.71 | $22.00 | +0.23% | 261,361 |
| Jul 17, 2023 | $21.67 | $21.98 | $21.43 | $21.95 | +1.29% | 163,846 |
| Jul 10, 2023 | $21.48 | $21.93 | $21.35 | $21.67 | +1.12% | 218,264 |
| Jul 3, 2023 | $21.49 | $21.93 | $21.23 | $21.43 | 0.00% | 341,026 |
| Jun 26, 2023 | $21.43 | $21.79 | $21.31 | $21.43 | 0.00% | 387,448 |
| Jun 20, 2023 | $21.33 | $21.54 | $21.20 | $21.43 | +0.28% | 192,643 |
| Jun 12, 2023 | $22.21 | $22.21 | $21.06 | $21.37 | -3.39% | 427,637 |
| Jun 5, 2023 | $22.49 | $22.55 | $22.12 | $22.12 | -1.51% | 250,296 |
| May 30, 2023 | $21.69 | $22.55 | $21.50 | $22.46 | +4.76% | 401,026 |
| May 22, 2023 | $21.67 | $21.75 | $21.33 | $21.44 | -0.51% | 247,327 |
| May 15, 2023 | $21.80 | $21.84 | $21.27 | $21.55 | -1.46% | 274,037 |
| May 8, 2023 | $21.80 | $21.95 | $21.20 | $21.87 | +1.08% | 272,160 |
| May 1, 2023 | $22.07 | $22.23 | $21.32 | $21.64 | -3.49% | 312,678 |
| Apr 24, 2023 | $22.71 | $22.86 | $22.15 | $22.42 | -1.45% | 340,139 |
| Apr 17, 2023 | $22.32 | $22.87 | $22.30 | $22.75 | +2.02% | 683,909 |
| Apr 10, 2023 | $22.09 | $22.42 | $22.07 | $22.30 | +0.45% | 194,774 |
| Apr 3, 2023 | $21.80 | $22.25 | $21.59 | $22.20 | +2.73% | 217,227 |
| Mar 27, 2023 | $21.11 | $21.74 | $20.95 | $21.61 | +3.40% | 492,378 |
| Mar 20, 2023 | $20.87 | $21.17 | $20.50 | $20.90 | +0.29% | 297,999 |
| Mar 13, 2023 | $20.31 | $21.55 | $19.91 | $20.84 | +1.63% | 580,097 |
| Mar 6, 2023 | $21.14 | $21.17 | $19.86 | $20.51 | -2.64% | 404,470 |
| Feb 27, 2023 | $21.18 | $21.24 | $20.57 | $21.06 | +0.14% | 301,114 |
| Feb 21, 2023 | $21.11 | $21.28 | $20.73 | $21.03 | -0.99% | 254,999 |
| Feb 13, 2023 | $21.47 | $21.79 | $21.17 | $21.24 | -0.89% | 245,777 |
| Feb 6, 2023 | $21.75 | $21.84 | $21.30 | $21.43 | -2.06% | 304,665 |
| Jan 30, 2023 | $21.97 | $22.30 | $21.80 | $21.88 | -0.68% | 768,700 |
| Jan 23, 2023 | $21.93 | $22.30 | $21.86 | $22.03 | +0.50% | 349,382 |
| Jan 17, 2023 | $21.46 | $22.02 | $21.35 | $21.92 | +2.24% | 374,849 |
| Jan 9, 2023 | $20.76 | $21.50 | $20.67 | $21.44 | +3.57% | 376,144 |
| Jan 3, 2023 | $19.42 | $20.89 | $19.42 | $20.70 | +7.48% | 442,092 |
| Dec 27, 2022 | $19.81 | $19.86 | $19.10 | $19.26 | -2.78% | 878,313 |
| Dec 19, 2022 | $20.18 | $20.19 | $19.80 | $19.81 | -1.83% | 638,513 |
| Dec 12, 2022 | $20.14 | $20.47 | $19.88 | $20.18 | -0.05% | 782,643 |
| Dec 5, 2022 | $20.74 | $20.74 | $20.15 | $20.19 | -2.89% | 479,505 |
| Nov 28, 2022 | $20.60 | $20.83 | $20.04 | $20.79 | +0.82% | 532,026 |
| Nov 21, 2022 | $20.50 | $20.62 | $20.22 | $20.62 | +0.59% | 299,058 |
| Nov 14, 2022 | $20.56 | $20.58 | $20.17 | $20.50 | -0.29% | 851,898 |
| Nov 7, 2022 | $19.03 | $20.58 | $18.86 | $20.56 | +8.61% | 465,474 |
| Oct 31, 2022 | $20.03 | $20.22 | $18.89 | $18.93 | -7.34% | 591,585 |
| Oct 24, 2022 | $19.75 | $20.54 | $19.71 | $20.43 | +3.44% | 311,083 |
| Oct 17, 2022 | $20.55 | $20.64 | $19.50 | $19.75 | -2.71% | 401,484 |
| Oct 10, 2022 | $20.82 | $20.91 | $20.00 | $20.30 | -2.64% | 289,815 |
| Oct 3, 2022 | $21.24 | $21.64 | $20.70 | $20.85 | -1.00% | 371,528 |
| Sep 26, 2022 | $20.38 | $21.21 | $20.11 | $21.06 | +3.11% | 699,061 |
| Sep 19, 2022 | $20.82 | $20.99 | $20.26 | $20.43 | -2.51% | 342,792 |
| Sep 12, 2022 | $21.70 | $22.08 | $20.83 | $20.95 | -3.19% | 455,047 |
| Sep 6, 2022 | $22.00 | $22.06 | $21.43 | $21.64 | -1.77% | 259,474 |
| Aug 29, 2022 | $22.13 | $22.49 | $21.40 | $22.03 | -1.12% | 339,787 |
| Aug 22, 2022 | $22.60 | $22.68 | $21.11 | $22.28 | -2.24% | 377,909 |
| Aug 15, 2022 | $23.09 | $23.25 | $22.62 | $22.79 | -1.13% | 278,106 |
| Aug 8, 2022 | $23.25 | $23.53 | $22.75 | $23.05 | -0.65% | 277,807 |
| Aug 1, 2022 | $22.84 | $23.83 | $22.71 | $23.20 | +0.87% | 578,198 |
| Jul 25, 2022 | $22.05 | $23.03 | $21.90 | $23.00 | +4.50% | 453,221 |
| Jul 18, 2022 | $21.80 | $22.12 | $21.71 | $22.01 | +1.15% | 363,398 |
| Jul 11, 2022 | $21.97 | $22.48 | $21.66 | $21.76 | -0.68% | 386,428 |
| Jul 5, 2022 | $21.76 | $22.26 | $21.57 | $21.91 | +0.74% | 224,908 |
| Jun 27, 2022 | $21.25 | $21.79 | $21.12 | $21.75 | +1.97% | 334,356 |
| Jun 21, 2022 | $20.61 | $21.35 | $20.56 | $21.33 | +4.35% | 274,016 |
| Jun 13, 2022 | $20.66 | $21.33 | $20.03 | $20.44 | -3.58% | 656,957 |
| Jun 6, 2022 | $22.22 | $22.60 | $21.13 | $21.20 | -4.25% | 447,952 |
| May 31, 2022 | $21.90 | $22.21 | $21.59 | $22.14 | +0.91% | 819,179 |
| May 23, 2022 | $20.11 | $22.09 | $19.90 | $21.94 | +9.32% | 924,738 |
| May 16, 2022 | $20.45 | $20.98 | $19.55 | $20.07 | -1.67% | 852,305 |
| May 9, 2022 | $19.90 | $20.49 | $19.60 | $20.41 | +1.69% | 920,941 |
| May 2, 2022 | $20.26 | $20.60 | $19.56 | $20.07 | -0.94% | 968,454 |
| Apr 25, 2022 | $21.07 | $21.10 | $20.06 | $20.26 | -3.80% | 985,882 |
| Apr 18, 2022 | $21.79 | $21.85 | $20.95 | $21.06 | -3.04% | 765,914 |
| Apr 11, 2022 | $22.00 | $22.09 | $21.60 | $21.72 | -1.54% | 514,260 |
| Apr 4, 2022 | $23.04 | $23.08 | $22.01 | $22.06 | -3.84% | 653,422 |
| Mar 28, 2022 | $22.70 | $23.20 | $22.50 | $22.94 | +2.23% | 632,790 |
| Mar 21, 2022 | $23.27 | $23.38 | $22.44 | $22.44 | -3.77% | 580,474 |
| Mar 14, 2022 | $23.25 | $23.36 | $22.65 | $23.32 | -0.13% | 730,105 |
| Mar 7, 2022 | $23.88 | $23.89 | $23.25 | $23.35 | -1.89% | 535,303 |
| Feb 28, 2022 | $23.95 | $24.30 | $23.66 | $23.80 | -0.87% | 610,498 |
| Feb 22, 2022 | $23.75 | $24.08 | $23.00 | $24.01 | +1.09% | 470,653 |
| Feb 14, 2022 | $23.26 | $24.08 | $22.95 | $23.75 | +1.58% | 1,220,054 |
| Feb 7, 2022 | $24.63 | $24.67 | $23.31 | $23.38 | -4.77% | 1,398,150 |
| Jan 31, 2022 | $24.89 | $25.33 | $24.42 | $24.55 | -1.48% | 1,655,077 |
| Jan 24, 2022 | $25.82 | $25.94 | $24.63 | $24.92 | -3.75% | 1,237,333 |
| Jan 18, 2022 | $26.02 | $26.10 | $25.86 | $25.89 | -0.96% | 338,043 |
| Jan 10, 2022 | $26.10 | $26.29 | $25.95 | $26.14 | -0.15% | 277,403 |
| Jan 3, 2022 | $26.44 | $26.44 | $25.90 | $26.18 | -0.61% | 464,987 |
| Dec 27, 2021 | $26.23 | $26.54 | $26.21 | $26.34 | +0.15% | 218,560 |
| Dec 20, 2021 | $25.92 | $26.40 | $25.92 | $26.30 | +1.15% | 189,977 |
| Dec 13, 2021 | $25.85 | $26.12 | $25.80 | $26.00 | +0.46% | 519,124 |
| Dec 6, 2021 | $25.83 | $26.05 | $25.77 | $25.88 | +0.31% | 373,395 |
| Nov 29, 2021 | $25.52 | $25.85 | $25.45 | $25.80 | +1.26% | 961,339 |
| Nov 22, 2021 | $25.75 | $25.83 | $25.32 | $25.48 | -1.05% | 348,340 |
| Nov 15, 2021 | $26.06 | $26.06 | $25.67 | $25.75 | -0.81% | 554,466 |
| Nov 8, 2021 | $26.31 | $26.34 | $25.50 | $25.96 | -1.41% | 359,921 |
| Nov 1, 2021 | $26.22 | $26.34 | $26.07 | $26.33 | +0.42% | 432,544 |
| Oct 25, 2021 | $26.27 | $26.46 | $26.04 | $26.22 | -0.19% | 334,053 |
| Oct 18, 2021 | $26.25 | $26.39 | $26.13 | $26.27 | 0.00% | 315,832 |
| Oct 11, 2021 | $25.93 | $26.58 | $25.93 | $26.27 | +1.16% | 367,965 |
| Oct 4, 2021 | $26.26 | $26.26 | $25.87 | $25.97 | -1.10% | 484,961 |
| Sep 27, 2021 | $26.38 | $26.38 | $26.01 | $26.26 | -0.53% | 640,174 |
| Sep 20, 2021 | $26.45 | $26.77 | $26.36 | $26.40 | -0.86% | 421,061 |
| Sep 13, 2021 | $26.60 | $26.74 | $26.47 | $26.63 | +0.19% | 312,947 |
| Sep 7, 2021 | $26.62 | $26.65 | $26.42 | $26.58 | -0.34% | 334,795 |
| Aug 30, 2021 | $26.45 | $26.67 | $26.33 | $26.67 | +0.95% | 373,828 |
| Aug 23, 2021 | $26.42 | $26.48 | $26.28 | $26.42 | +0.08% | 377,978 |
| Aug 16, 2021 | $26.52 | $26.52 | $26.25 | $26.40 | -0.38% | 342,038 |
| Aug 9, 2021 | $26.65 | $26.65 | $26.25 | $26.50 | -0.56% | 450,628 |
| Aug 2, 2021 | $26.49 | $26.69 | $26.35 | $26.65 | +0.79% | 1,047,249 |
| Jul 26, 2021 | $26.89 | $26.94 | $26.37 | $26.44 | -1.86% | 1,862,928 |
| Jul 19, 2021 | $27.21 | $27.36 | $26.74 | $26.94 | -1.32% | 488,785 |
| Jul 12, 2021 | $27.48 | $27.53 | $27.26 | $27.30 | -0.69% | 313,915 |
| Jul 6, 2021 | $27.29 | $27.62 | $27.23 | $27.49 | +0.73% | 457,416 |
| Jun 28, 2021 | $26.80 | $27.34 | $26.76 | $27.29 | +1.83% | 574,759 |
| Jun 21, 2021 | $27.04 | $27.06 | $26.77 | $26.80 | -0.70% | 359,528 |
| Jun 14, 2021 | $26.74 | $27.04 | $26.69 | $26.99 | +0.97% | 668,670 |
| Jun 7, 2021 | $26.43 | $26.79 | $26.43 | $26.73 | +0.91% | 389,486 |
| Jun 1, 2021 | $26.10 | $26.51 | $26.10 | $26.49 | +1.34% | 478,246 |
| May 24, 2021 | $26.07 | $26.27 | $25.95 | $26.14 | +0.27% | 586,486 |
| May 17, 2021 | $25.99 | $26.08 | $25.69 | $26.07 | +0.50% | 787,124 |
| May 10, 2021 | $26.42 | $26.48 | $25.83 | $25.94 | -2.00% | 503,453 |
| May 3, 2021 | $26.27 | $26.48 | $26.22 | $26.47 | +0.95% | 358,797 |
| Apr 26, 2021 | $26.75 | $26.84 | $26.20 | $26.22 | -1.91% | 706,904 |
| Apr 19, 2021 | $26.53 | $26.76 | $26.42 | $26.73 | +0.72% | 372,794 |
| Apr 12, 2021 | $26.74 | $26.81 | $26.47 | $26.54 | -1.01% | 478,663 |
| Apr 5, 2021 | $26.55 | $27.03 | $26.55 | $26.81 | +0.45% | 434,311 |
| Mar 29, 2021 | $26.54 | $26.69 | $26.30 | $26.69 | +0.83% | 274,628 |
| Mar 22, 2021 | $26.03 | $26.51 | $26.03 | $26.47 | +1.65% | 247,260 |
| Mar 15, 2021 | $25.97 | $26.30 | $25.83 | $26.04 | +0.15% | 443,606 |
| Mar 8, 2021 | $26.22 | $26.42 | $25.86 | $26.00 | -0.76% | 956,958 |
| Mar 1, 2021 | $25.93 | $26.22 | $25.82 | $26.20 | +1.87% | 318,344 |
| Feb 22, 2021 | $25.96 | $26.00 | $25.50 | $25.72 | -0.62% | 618,196 |
| Feb 16, 2021 | $25.99 | $26.09 | $25.77 | $25.88 | -0.80% | 342,285 |
| Feb 8, 2021 | $26.09 | $26.36 | $25.94 | $26.09 | +0.23% | 367,861 |
| Feb 1, 2021 | $26.20 | $26.37 | $25.92 | $26.03 | -0.65% | 709,229 |
| Jan 25, 2021 | $26.64 | $26.64 | $26.05 | $26.20 | -1.36% | 367,173 |
| Jan 19, 2021 | $26.55 | $26.70 | $26.34 | $26.56 | +0.11% | 414,345 |
| Jan 11, 2021 | $26.27 | $26.69 | $25.74 | $26.53 | -0.38% | 795,775 |
| Jan 4, 2021 | $27.63 | $27.69 | $26.36 | $26.63 | -3.90% | 435,147 |
| Dec 28, 2020 | $27.65 | $27.72 | $27.52 | $27.71 | +0.54% | 191,290 |
| Dec 21, 2020 | $27.50 | $27.82 | $27.50 | $27.56 | -0.33% | 209,447 |
| Dec 14, 2020 | $27.16 | $27.67 | $27.16 | $27.65 | +1.77% | 317,748 |
| Dec 7, 2020 | $26.85 | $27.19 | $26.83 | $27.17 | +1.00% | 315,601 |
| Nov 30, 2020 | $26.82 | $26.91 | $26.55 | $26.90 | +0.15% | 395,287 |
| Nov 23, 2020 | $26.92 | $27.08 | $26.82 | $26.86 | +0.22% | 240,677 |
| Nov 16, 2020 | $26.43 | $26.99 | $26.40 | $26.80 | +1.52% | 511,789 |
| Nov 9, 2020 | $26.69 | $26.78 | $26.23 | $26.40 | -0.23% | 936,570 |
| Nov 2, 2020 | $26.50 | $26.71 | $26.28 | $26.46 | -0.30% | 494,864 |
| Oct 26, 2020 | $27.14 | $27.15 | $26.23 | $26.54 | -2.43% | 575,350 |
| Oct 19, 2020 | $27.16 | $27.20 | $26.87 | $27.20 | +0.48% | 365,116 |
| Oct 12, 2020 | $26.90 | $27.24 | $26.85 | $27.07 | +0.82% | 555,564 |
| Oct 5, 2020 | $26.93 | $27.04 | $26.81 | $26.85 | -0.22% | 341,961 |
| Sep 28, 2020 | $26.55 | $26.92 | $26.46 | $26.91 | +2.01% | 463,845 |
| Sep 21, 2020 | $26.58 | $26.80 | $26.02 | $26.38 | -0.94% | 753,634 |
| Sep 14, 2020 | $26.41 | $26.76 | $26.37 | $26.63 | +1.18% | 324,751 |
| Sep 8, 2020 | $26.35 | $26.47 | $26.21 | $26.32 | -0.11% | 302,958 |
| Aug 31, 2020 | $26.65 | $26.70 | $26.24 | $26.35 | -1.13% | 716,562 |
| Aug 24, 2020 | $26.95 | $26.95 | $26.55 | $26.65 | -0.93% | 1,228,752 |
| Aug 17, 2020 | $26.95 | $26.99 | $26.81 | $26.90 | +0.11% | 492,496 |
| Aug 10, 2020 | $26.99 | $27.03 | $26.80 | $26.87 | -0.15% | 826,866 |
| Aug 3, 2020 | $27.02 | $27.19 | $26.77 | $26.91 | -0.74% | 613,375 |
| Jul 27, 2020 | $26.85 | $27.38 | $26.84 | $27.11 | +0.78% | 953,455 |
| Jul 20, 2020 | $26.01 | $27.06 | $26.00 | $26.90 | +3.54% | 1,288,773 |
| Jul 13, 2020 | $25.72 | $26.02 | $25.55 | $25.98 | +1.68% | 562,311 |
| Jul 6, 2020 | $25.40 | $25.62 | $25.36 | $25.55 | +0.99% | 533,563 |
| Jun 29, 2020 | $25.06 | $25.45 | $25.00 | $25.30 | +1.04% | 1,278,427 |
| Jun 22, 2020 | $25.12 | $25.15 | $24.90 | $25.04 | -0.08% | 2,066,665 |
| Jun 15, 2020 | $24.45 | $25.12 | $24.37 | $25.06 | +1.91% | 1,129,722 |
| Jun 8, 2020 | $24.99 | $25.13 | $24.40 | $24.59 | -1.32% | 1,149,180 |
| Jun 1, 2020 | $24.80 | $25.05 | $24.76 | $24.92 | +0.48% | 1,218,132 |
| May 26, 2020 | $24.83 | $24.95 | $24.69 | $24.80 | +0.36% | 1,992,769 |
| May 18, 2020 | $24.86 | $24.93 | $24.64 | $24.71 | +0.16% | 1,319,083 |
| May 11, 2020 | $24.80 | $24.90 | $24.35 | $24.67 | -0.52% | 776,818 |
| May 4, 2020 | $24.79 | $24.92 | $24.64 | $24.80 | 0.00% | 852,167 |
| Apr 27, 2020 | $24.73 | $25.20 | $24.71 | $24.80 | +0.36% | 1,163,188 |
| Apr 20, 2020 | $24.34 | $24.82 | $24.18 | $24.71 | +1.06% | 780,059 |
| Apr 13, 2020 | $24.77 | $24.93 | $24.02 | $24.45 | -0.97% | 1,711,397 |
| Apr 6, 2020 | $23.57 | $24.99 | $23.35 | $24.69 | +7.82% | 1,125,012 |
| Mar 30, 2020 | $23.16 | $23.65 | $22.45 | $22.90 | -1.08% | 1,079,530 |
| Mar 23, 2020 | $21.69 | $23.50 | $19.42 | $23.15 | +9.82% | 3,184,859 |
| Mar 16, 2020 | $23.40 | $24.00 | $19.17 | $21.08 | -13.64% | 2,096,633 |
| Mar 9, 2020 | $25.27 | $26.04 | $23.58 | $24.41 | -4.95% | 1,389,894 |
| Mar 2, 2020 | $25.30 | $26.25 | $25.18 | $25.68 | +2.03% | 1,020,132 |
| Feb 24, 2020 | $26.01 | $26.13 | $25.03 | $25.17 | -3.75% | 856,737 |
| Feb 18, 2020 | $26.26 | $26.28 | $26.06 | $26.15 | -0.55% | 286,606 |
| Feb 10, 2020 | $26.12 | $26.39 | $26.01 | $26.30 | +0.75% | 445,147 |
| Feb 3, 2020 | $25.75 | $26.10 | $25.74 | $26.10 | +1.36% | 554,187 |
| Jan 27, 2020 | $25.79 | $26.00 | $25.65 | $25.75 | -0.27% | 702,986 |
| Jan 21, 2020 | $25.89 | $25.92 | $25.72 | $25.82 | -0.27% | 904,211 |
| Jan 13, 2020 | $25.80 | $25.89 | $25.63 | $25.89 | +0.50% | 1,099,271 |
| Jan 6, 2020 | $26.04 | $26.04 | $25.72 | $25.76 | -0.88% | 1,043,198 |
| Dec 30, 2019 | $25.80 | $26.04 | $25.72 | $25.99 | +0.85% | 395,926 |
| Dec 23, 2019 | $25.64 | $25.85 | $25.64 | $25.77 | +0.65% | 270,319 |
| Dec 16, 2019 | $25.40 | $25.64 | $25.37 | $25.60 | +0.60% | 1,342,477 |
| Dec 9, 2019 | $25.20 | $25.46 | $25.20 | $25.45 | +0.91% | 1,126,570 |
| Dec 2, 2019 | $25.24 | $25.28 | $25.06 | $25.22 | -0.08% | 1,628,183 |
| Nov 25, 2019 | $25.22 | $25.48 | $25.16 | $25.24 | +0.28% | 8,435,484 |
| Nov 18, 2019 | $25.00 | $25.35 | $25.00 | $25.17 | +0.80% | 4,085,746 |
| Nov 11, 2019 | $24.84 | $25.08 | $24.75 | $24.97 | +0.69% | 3,917,242 |
| Nov 4, 2019 | $25.10 | $25.13 | $24.70 | $24.80 | -1.23% | 6,033,520 |
| Nov 1, 2019 | $25.07 | $25.15 | $25.02 | $25.11 | – | 11,097,680 |
Seasonality
JPM.PJ return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -1.1% | -2.4% | -0.4% | 0.6% | 0.4% | 3.3% | -0.8% | -0.8% | -1.4% | 0.7% | 0.4% |
| Months up | 4 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 3 of 7 | 4 of 7 |
| 2026 | 2.0% | 0.4% | -4.6% | 3.0% | -2.8% | 0.4% | 0.2% | -1.6% | -6.1% | 0.7% | -1.0% | |
| 2025 | -0.8% | 3.1% | -4.5% | -2.3% | 0.2% | 1.3% | 1.4% | 2.4% | 2.1% | 0.4% | -2.0% | -0.5% |
| 2024 | 5.5% | 1.6% | -0.8% | -5.1% | 1.0% | -0.2% | 3.0% | 5.7% | 4.0% | -3.1% | -2.5% | -3.3% |
| 2023 | 15.8% | -4.1% | 2.5% | 3.7% | -1.4% | -1.7% | 3.5% | -5.5% | -1.0% | -5.7% | 9.3% | 2.9% |
| 2022 | -3.6% | -4.3% | -4.4% | -10.4% | 8.0% | -2.4% | 7.7% | -4.4% | -2.9% | -4.8% | 3.1% | -5.5% |
| 2021 | -4.4% | -1.8% | 2.7% | 0.4% | -0.3% | 4.5% | -2.1% | -0.2% | -1.0% | 1.5% | -2.4% | 2.9% |
| 2020 | 1.5% | -2.3% | -7.5% | 8.2% | -0.4% | 1.1% | 9.3% | -1.8% | -0.6% | 1.4% | 0.3% | 4.1% |
| 2019 | 2.0% |