JPMorgan Chase & Co (JPM.PJ) stock
JPM.PJNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$17.53−0.17 (-0.96%)
Close on Nov 2, 2026Market cap $47.23BP/E 0.8Yield 33.09%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.53
-0.96% on the day
52-week range
$17.27 – $21.25
-17.5% from the high
Change over 52 weeks
-16.8%
From $21.06 on Oct 31, 2025
Average volume
127,723
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $17.54 | $17.65 | $17.42 | $17.53 | -0.96% | 205,926 |
| Oct 2026 | $17.47 | $18.00 | $17.27 | $17.70 | +0.68% | 3,650,017 |
| Sep 2026 | $18.69 | $18.77 | $17.37 | $17.58 | -6.14% | 3,380,577 |
| Aug 2026 | $19.13 | $19.14 | $18.39 | $18.73 | -3.15% | 2,091,806 |
| Jul 2026 | $19.24 | $19.43 | $19.05 | $19.34 | +0.16% | 1,700,726 |
| Jun 2026 | $19.27 | $19.40 | $18.95 | $19.31 | +0.42% | 2,035,448 |
| May 2026 | $20.09 | $20.13 | $19.02 | $19.23 | -4.23% | 1,407,008 |
| Apr 2026 | $19.56 | $20.13 | $19.52 | $20.08 | +3.03% | 1,223,436 |
| Mar 2026 | $20.43 | $20.55 | $19.43 | $19.49 | -4.65% | 1,651,833 |
| Feb 2026 | $20.35 | $20.62 | $20.10 | $20.44 | +0.44% | 1,535,877 |
| Jan 2026 | $20.29 | $20.84 | $20.24 | $20.35 | +0.54% | 1,867,580 |
| Dec 2025 | $20.35 | $20.38 | $19.97 | $20.24 | -0.54% | 2,848,902 |
| Nov 2025 | $20.94 | $20.94 | $20.01 | $20.35 | -3.37% | 1,179,117 |
| Oct 2025 | $21.04 | $21.52 | $20.90 | $21.06 | +0.38% | 1,319,380 |
| Sep 2025 | $20.45 | $21.87 | $20.44 | $20.98 | +2.14% | 1,659,549 |
| Aug 2025 | $20.40 | $20.70 | $20.04 | $20.54 | +0.88% | 1,229,583 |
| Jul 2025 | $20.12 | $20.69 | $20.05 | $20.36 | +1.39% | 1,103,756 |
| Jun 2025 | $19.77 | $20.28 | $19.63 | $20.08 | +1.31% | 1,248,893 |
| May 2025 | $20.15 | $20.22 | $19.36 | $19.82 | -1.29% | 2,530,686 |
| Apr 2025 | $20.62 | $20.67 | $19.83 | $20.08 | -2.33% | 2,200,041 |
| Mar 2025 | $21.61 | $21.61 | $20.50 | $20.56 | -4.46% | 1,343,655 |
| Feb 2025 | $20.85 | $21.62 | $20.73 | $21.52 | +3.07% | 1,233,011 |
| Jan 2025 | $21.35 | $21.87 | $20.40 | $20.88 | -2.20% | 1,696,243 |
| Dec 2024 | $22.21 | $22.27 | $20.40 | $21.35 | -3.31% | 2,436,555 |
| Nov 2024 | $22.71 | $22.96 | $21.93 | $22.08 | -3.75% | 1,342,158 |
| Oct 2024 | $23.78 | $24.01 | $22.65 | $22.94 | -3.08% | 1,716,768 |
| Sep 2024 | $22.80 | $24.85 | $22.75 | $23.67 | +4.04% | 1,845,112 |
| Aug 2024 | $21.89 | $22.85 | $21.30 | $22.75 | +4.26% | 1,293,071 |
| Jul 2024 | $21.18 | $22.07 | $21.04 | $21.82 | +3.02% | 1,131,481 |
| Jun 2024 | $21.42 | $21.66 | $21.05 | $21.18 | -0.24% | 959,817 |
| May 2024 | $21.14 | $21.69 | $20.83 | $21.23 | -0.38% | 1,267,071 |
| Apr 2024 | $22.55 | $22.70 | $21.01 | $21.31 | -5.12% | 1,257,252 |
| Mar 2024 | $22.65 | $23.00 | $22.21 | $22.46 | -0.84% | 1,337,183 |
| Feb 2024 | $22.29 | $22.90 | $22.16 | $22.65 | +1.62% | 1,196,962 |
| Jan 2024 | $21.32 | $22.57 | $21.13 | $22.29 | +4.16% | 1,374,372 |
| Dec 2023 | $20.89 | $21.59 | $20.48 | $21.40 | +2.88% | 1,733,444 |
| Nov 2023 | $19.10 | $20.94 | $19.06 | $20.80 | +9.30% | 1,737,571 |
| Oct 2023 | $20.38 | $20.38 | $19.02 | $19.03 | -7.13% | 1,713,143 |
| Sep 2023 | $20.77 | $21.36 | $20.07 | $20.49 | -0.97% | 1,403,085 |
| Aug 2023 | $21.78 | $21.79 | $20.44 | $20.69 | -6.76% | 1,131,782 |
| Jul 2023 | $21.49 | $22.28 | $21.23 | $22.19 | +3.55% | 1,153,382 |
| Jun 2023 | $21.98 | $22.55 | $21.06 | $21.43 | -1.74% | 1,401,638 |
| May 2023 | $22.07 | $22.23 | $21.20 | $21.81 | -2.72% | 1,363,614 |
| Apr 2023 | $21.80 | $22.87 | $21.59 | $22.42 | +3.75% | 1,436,049 |
| Mar 2023 | $21.15 | $21.74 | $19.86 | $21.61 | +2.47% | 1,921,041 |
| Feb 2023 | $22.07 | $22.30 | $20.73 | $21.09 | -4.14% | 1,331,463 |
| Jan 2023 | $19.42 | $22.30 | $19.42 | $22.00 | +14.23% | 1,940,162 |
| Dec 2022 | $20.63 | $20.83 | $19.10 | $19.26 | -5.50% | 3,004,446 |
| Nov 2022 | $19.95 | $20.62 | $18.86 | $20.38 | +3.14% | 2,380,295 |
| Oct 2022 | $21.24 | $21.64 | $19.50 | $19.76 | -6.17% | 1,508,184 |
| Sep 2022 | $21.58 | $22.08 | $20.11 | $21.06 | -2.95% | 1,903,822 |
| Aug 2022 | $22.84 | $23.83 | $21.11 | $21.70 | -5.65% | 1,704,359 |
| Jul 2022 | $21.48 | $23.03 | $21.43 | $23.00 | +7.73% | 1,483,276 |
| Jun 2022 | $22.14 | $22.60 | $20.03 | $21.35 | -2.42% | 2,011,968 |
| May 2022 | $20.26 | $22.09 | $19.55 | $21.88 | +8.00% | 4,131,609 |
| Apr 2022 | $22.95 | $23.08 | $20.06 | $20.26 | -11.72% | 3,002,857 |
| Mar 2022 | $24.12 | $24.30 | $22.44 | $22.95 | -4.41% | 2,929,649 |
| Feb 2022 | $25.17 | $25.33 | $22.95 | $24.01 | -4.27% | 3,903,583 |
| Jan 2022 | $26.44 | $26.44 | $24.63 | $25.08 | -4.78% | 3,234,259 |
| Dec 2021 | $25.75 | $26.54 | $25.61 | $26.34 | +2.89% | 1,945,426 |
| Nov 2021 | $26.22 | $26.34 | $25.32 | $25.60 | -2.36% | 2,012,240 |
| Oct 2021 | $26.21 | $26.58 | $25.87 | $26.22 | +0.34% | 1,551,126 |
| Sep 2021 | $26.44 | $26.77 | $26.01 | $26.13 | -0.99% | 1,812,468 |
| Aug 2021 | $26.49 | $26.69 | $26.25 | $26.39 | -0.19% | 2,439,915 |
| Jul 2021 | $27.26 | $27.62 | $26.37 | $26.44 | -3.19% | 3,206,073 |
| Jun 2021 | $26.10 | $27.31 | $26.10 | $27.31 | +4.48% | 2,387,660 |
| May 2021 | $26.27 | $26.48 | $25.69 | $26.14 | -0.31% | 2,235,860 |
| Apr 2021 | $26.57 | $27.03 | $26.20 | $26.22 | -0.76% | 2,056,308 |
| Mar 2021 | $25.93 | $26.58 | $25.82 | $26.42 | +2.72% | 2,177,160 |
| Feb 2021 | $26.20 | $26.37 | $25.50 | $25.72 | -1.83% | 2,037,571 |
| Jan 2021 | $27.63 | $27.69 | $25.74 | $26.20 | -5.45% | 2,012,440 |
| Dec 2020 | $26.74 | $27.82 | $26.55 | $27.71 | +4.13% | 1,339,254 |
| Nov 2020 | $26.50 | $27.08 | $26.23 | $26.61 | +0.26% | 2,274,019 |
| Oct 2020 | $26.57 | $27.24 | $26.23 | $26.54 | +0.30% | 1,993,894 |
| Sep 2020 | $26.69 | $26.80 | $26.02 | $26.46 | -0.60% | 2,228,027 |
| Aug 2020 | $27.02 | $27.19 | $26.55 | $26.62 | -1.81% | 3,339,309 |
| Jul 2020 | $25.16 | $27.38 | $25.12 | $27.11 | +8.09% | 3,847,636 |
| Jun 2020 | $24.80 | $25.19 | $24.37 | $25.08 | +1.13% | 6,332,592 |
| May 2020 | $24.89 | $24.99 | $24.35 | $24.80 | -1.59% | 5,280,374 |
| Apr 2020 | $22.86 | $25.20 | $22.45 | $25.20 | +8.20% | 5,094,511 |
| Mar 2020 | $25.30 | $26.25 | $19.17 | $23.29 | -7.47% | 8,116,656 |
| Feb 2020 | $25.75 | $26.39 | $25.03 | $25.17 | -2.25% | 2,142,677 |
| Jan 2020 | $25.79 | $26.04 | $25.63 | $25.75 | 0.00% | 3,992,454 |
| Dec 2019 | $25.24 | $25.85 | $25.06 | $25.75 | +2.02% | 4,520,687 |
| Nov 2019 | $25.07 | $25.48 | $24.70 | $25.24 | – | 33,569,672 |
Seasonality
JPM.PJ return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -1.1% | -2.4% | -0.4% | 0.6% | 0.4% | 3.3% | -0.8% | -0.8% | -1.4% | 0.7% | 0.4% |
| Months up | 4 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 3 of 7 | 4 of 7 |
| 2026 | 2.0% | 0.4% | -4.6% | 3.0% | -2.8% | 0.4% | 0.2% | -1.6% | -6.1% | 0.7% | -1.0% | |
| 2025 | -0.8% | 3.1% | -4.5% | -2.3% | 0.2% | 1.3% | 1.4% | 2.4% | 2.1% | 0.4% | -2.0% | -0.5% |
| 2024 | 5.5% | 1.6% | -0.8% | -5.1% | 1.0% | -0.2% | 3.0% | 5.7% | 4.0% | -3.1% | -2.5% | -3.3% |
| 2023 | 15.8% | -4.1% | 2.5% | 3.7% | -1.4% | -1.7% | 3.5% | -5.5% | -1.0% | -5.7% | 9.3% | 2.9% |
| 2022 | -3.6% | -4.3% | -4.4% | -10.4% | 8.0% | -2.4% | 7.7% | -4.4% | -2.9% | -4.8% | 3.1% | -5.5% |
| 2021 | -4.4% | -1.8% | 2.7% | 0.4% | -0.3% | 4.5% | -2.1% | -0.2% | -1.0% | 1.5% | -2.4% | 2.9% |
| 2020 | 1.5% | -2.3% | -7.5% | 8.2% | -0.4% | 1.1% | 9.3% | -1.8% | -0.6% | 1.4% | 0.3% | 4.1% |
| 2019 | 2.0% |