JPMorgan Chase & Co (JPM.PJ) stock
JPM.PJNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$17.53−0.17 (-0.96%)
Close on Nov 2, 2026Market cap $47.23BP/E 0.8Yield 33.09%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.53
-0.96% on the day
52-week range
$17.27 – $21.25
-17.5% from the high
Change over 52 weeks
-16.8%
From $21.06 on Oct 31, 2025
Average volume
127,723
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $17.54 | $17.65 | $17.42 | $17.53 | -0.96% | 205,926 |
| Oct 30, 2026 | $17.59 | $17.75 | $17.54 | $17.70 | +0.06% | 203,522 |
| Oct 29, 2026 | $17.43 | $17.69 | $17.40 | $17.69 | +1.43% | 219,542 |
| Oct 28, 2026 | $17.58 | $17.61 | $17.36 | $17.44 | -0.80% | 139,412 |
| Oct 27, 2026 | $17.52 | $17.67 | $17.50 | $17.58 | +0.06% | 110,387 |
| Oct 26, 2026 | $17.62 | $17.73 | $17.47 | $17.57 | 0.00% | 99,569 |
| Oct 23, 2026 | $17.50 | $17.58 | $17.45 | $17.57 | +0.29% | 122,062 |
| Oct 22, 2026 | $17.51 | $17.67 | $17.46 | $17.52 | -0.23% | 225,241 |
| Oct 21, 2026 | $17.61 | $17.67 | $17.54 | $17.56 | -0.23% | 114,917 |
| Oct 20, 2026 | $17.75 | $17.85 | $17.60 | $17.60 | -0.56% | 118,815 |
| Oct 19, 2026 | $17.93 | $17.93 | $17.62 | $17.70 | -1.39% | 178,180 |
| Oct 16, 2026 | $17.65 | $18.00 | $17.57 | $17.95 | +1.18% | 317,910 |
| Oct 15, 2026 | $17.61 | $17.80 | $17.61 | $17.74 | +1.60% | 162,182 |
| Oct 14, 2026 | $17.48 | $17.54 | $17.27 | $17.46 | -0.68% | 148,370 |
| Oct 13, 2026 | $17.42 | $17.68 | $17.35 | $17.58 | +0.80% | 292,137 |
| Oct 12, 2026 | $17.49 | $17.51 | $17.38 | $17.44 | -0.17% | 177,600 |
| Oct 9, 2026 | $17.57 | $17.57 | $17.38 | $17.47 | -0.29% | 55,448 |
| Oct 8, 2026 | $17.35 | $17.52 | $17.31 | $17.52 | +0.98% | 139,285 |
| Oct 7, 2026 | $17.34 | $17.44 | $17.28 | $17.35 | -0.52% | 123,567 |
| Oct 6, 2026 | $17.41 | $17.54 | $17.40 | $17.44 | +0.23% | 210,880 |
| Oct 5, 2026 | $17.62 | $17.62 | $17.35 | $17.40 | -1.42% | 159,231 |
| Oct 2, 2026 | $17.74 | $17.90 | $17.55 | $17.65 | -0.17% | 140,412 |
| Oct 1, 2026 | $17.47 | $17.77 | $17.37 | $17.68 | +0.57% | 191,348 |
| Sep 30, 2026 | $17.61 | $17.61 | $17.37 | $17.58 | 0.00% | 430,571 |
| Sep 29, 2026 | $17.56 | $17.64 | $17.43 | $17.58 | -0.11% | 164,440 |
| Sep 28, 2026 | $17.61 | $17.70 | $17.41 | $17.60 | -0.68% | 224,785 |
| Sep 25, 2026 | $17.82 | $17.91 | $17.70 | $17.72 | -0.28% | 116,763 |
| Sep 24, 2026 | $17.86 | $18.05 | $17.75 | $17.77 | -0.89% | 234,702 |
| Sep 23, 2026 | $18.05 | $18.15 | $17.79 | $17.93 | -1.16% | 202,373 |
| Sep 22, 2026 | $18.13 | $18.21 | $18.02 | $18.14 | +0.05% | 74,816 |
| Sep 21, 2026 | $18.30 | $18.34 | $18.13 | $18.13 | -0.82% | 94,974 |
| Sep 18, 2026 | $18.20 | $18.32 | $18.08 | $18.28 | +0.27% | 84,604 |
| Sep 17, 2026 | $18.21 | $18.29 | $18.10 | $18.23 | +0.66% | 207,302 |
| Sep 16, 2026 | $17.89 | $18.21 | $17.84 | $18.11 | +1.00% | 154,229 |
| Sep 15, 2026 | $17.97 | $17.98 | $17.61 | $17.93 | -0.39% | 297,596 |
| Sep 14, 2026 | $18.03 | $18.11 | $17.99 | $18.00 | -0.39% | 137,896 |
| Sep 11, 2026 | $18.11 | $18.28 | $18.01 | $18.07 | +0.11% | 137,421 |
| Sep 10, 2026 | $18.14 | $18.21 | $17.96 | $18.05 | -0.93% | 243,838 |
| Sep 9, 2026 | $18.36 | $18.39 | $18.19 | $18.22 | -0.87% | 92,824 |
| Sep 8, 2026 | $18.40 | $18.50 | $18.37 | $18.38 | -0.11% | 44,314 |
| Sep 4, 2026 | $18.41 | $18.50 | $18.35 | $18.40 | 0.00% | 54,333 |
| Sep 3, 2026 | $18.54 | $18.59 | $18.40 | $18.40 | -0.54% | 105,581 |
| Sep 2, 2026 | $18.48 | $18.55 | $18.41 | $18.50 | -0.11% | 127,935 |
| Sep 1, 2026 | $18.69 | $18.77 | $18.43 | $18.52 | -1.12% | 149,280 |
| Aug 31, 2026 | $18.53 | $18.73 | $18.50 | $18.73 | +0.97% | 146,858 |
| Aug 28, 2026 | $18.70 | $18.73 | $18.52 | $18.55 | -0.64% | 69,991 |
| Aug 27, 2026 | $18.70 | $18.70 | $18.58 | $18.67 | +0.21% | 61,167 |
| Aug 26, 2026 | $18.76 | $18.78 | $18.60 | $18.63 | -0.75% | 178,082 |
| Aug 25, 2026 | $18.75 | $18.82 | $18.65 | $18.77 | +0.54% | 98,436 |
| Aug 24, 2026 | $18.63 | $18.70 | $18.59 | $18.67 | +0.27% | 86,568 |
| Aug 21, 2026 | $18.70 | $18.73 | $18.50 | $18.62 | -0.27% | 121,418 |
| Aug 20, 2026 | $18.59 | $18.70 | $18.59 | $18.67 | -0.08% | 63,062 |
| Aug 19, 2026 | $18.51 | $18.74 | $18.45 | $18.69 | +1.55% | 112,904 |
| Aug 18, 2026 | $18.53 | $18.63 | $18.39 | $18.40 | -0.97% | 95,734 |
| Aug 17, 2026 | $18.71 | $18.76 | $18.55 | $18.58 | -1.06% | 137,396 |
| Aug 14, 2026 | $18.75 | $18.80 | $18.68 | $18.78 | -0.08% | 71,406 |
| Aug 13, 2026 | $18.79 | $18.86 | $18.72 | $18.80 | +0.24% | 63,488 |
| Aug 12, 2026 | $18.77 | $18.78 | $18.69 | $18.75 | -0.11% | 80,936 |
| Aug 11, 2026 | $18.76 | $18.86 | $18.68 | $18.77 | -0.11% | 82,504 |
| Aug 10, 2026 | $18.87 | $18.91 | $18.75 | $18.79 | -0.58% | 101,642 |
| Aug 7, 2026 | $18.92 | $18.93 | $18.84 | $18.90 | +0.32% | 101,293 |
| Aug 6, 2026 | $18.95 | $19.02 | $18.83 | $18.84 | -0.74% | 114,894 |
| Aug 5, 2026 | $19.04 | $19.09 | $18.95 | $18.98 | -0.42% | 93,930 |
| Aug 4, 2026 | $19.06 | $19.14 | $18.98 | $19.06 | -0.10% | 108,836 |
| Aug 3, 2026 | $19.13 | $19.14 | $19.01 | $19.08 | -1.34% | 101,261 |
| Jul 31, 2026 | $19.24 | $19.35 | $19.22 | $19.34 | +0.36% | 90,043 |
| Jul 30, 2026 | $19.17 | $19.28 | $19.16 | $19.27 | +0.47% | 61,331 |
| Jul 29, 2026 | $19.20 | $19.25 | $19.15 | $19.18 | -0.16% | 128,985 |
| Jul 28, 2026 | $19.14 | $19.26 | $19.14 | $19.21 | +0.31% | 119,344 |
| Jul 27, 2026 | $19.18 | $19.19 | $19.12 | $19.15 | +0.21% | 39,005 |
| Jul 24, 2026 | $19.11 | $19.17 | $19.08 | $19.11 | 0.00% | 59,509 |
| Jul 23, 2026 | $19.20 | $19.25 | $19.05 | $19.11 | -0.93% | 92,213 |
| Jul 22, 2026 | $19.29 | $19.37 | $19.22 | $19.29 | -0.26% | 88,386 |
| Jul 21, 2026 | $19.37 | $19.40 | $19.29 | $19.34 | -0.31% | 63,399 |
| Jul 20, 2026 | $19.32 | $19.42 | $19.32 | $19.40 | +0.05% | 92,270 |
| Jul 17, 2026 | $19.26 | $19.39 | $19.22 | $19.39 | +0.26% | 97,767 |
| Jul 16, 2026 | $19.24 | $19.34 | $19.18 | $19.34 | +0.31% | 79,226 |
| Jul 15, 2026 | $19.18 | $19.29 | $19.18 | $19.28 | +0.26% | 40,723 |
| Jul 14, 2026 | $19.20 | $19.25 | $19.15 | $19.23 | +0.37% | 76,708 |
| Jul 13, 2026 | $19.12 | $19.24 | $19.09 | $19.16 | -0.16% | 113,231 |
| Jul 10, 2026 | $19.15 | $19.19 | $19.10 | $19.19 | +0.21% | 65,790 |
| Jul 9, 2026 | $19.19 | $19.20 | $19.14 | $19.15 | -0.16% | 57,251 |
| Jul 8, 2026 | $19.27 | $19.30 | $19.10 | $19.18 | -0.72% | 91,085 |
| Jul 7, 2026 | $19.32 | $19.43 | $19.28 | $19.32 | -0.21% | 92,639 |
| Jul 6, 2026 | $19.35 | $19.37 | $19.29 | $19.36 | +0.41% | 61,194 |
| Jul 2, 2026 | $19.29 | $19.39 | $19.27 | $19.28 | -0.21% | 41,198 |
| Jul 1, 2026 | $19.24 | $19.40 | $19.24 | $19.32 | +0.05% | 49,429 |
| Jun 30, 2026 | $19.30 | $19.40 | $19.19 | $19.31 | -0.10% | 305,289 |
| Jun 29, 2026 | $19.25 | $19.38 | $19.21 | $19.33 | +0.47% | 70,967 |
| Jun 26, 2026 | $19.12 | $19.25 | $19.07 | $19.24 | +0.21% | 89,759 |
| Jun 25, 2026 | $19.25 | $19.28 | $19.11 | $19.20 | 0.00% | 125,103 |
| Jun 24, 2026 | $19.27 | $19.29 | $19.17 | $19.20 | 0.00% | 98,848 |
| Jun 23, 2026 | $19.20 | $19.31 | $19.11 | $19.20 | -0.21% | 157,062 |
| Jun 22, 2026 | $19.32 | $19.32 | $19.18 | $19.24 | -0.52% | 109,387 |
| Jun 18, 2026 | $19.33 | $19.38 | $19.32 | $19.34 | +0.21% | 34,271 |
| Jun 17, 2026 | $19.29 | $19.39 | $19.28 | $19.30 | -0.21% | 105,953 |
| Jun 16, 2026 | $19.25 | $19.34 | $19.23 | $19.34 | +0.31% | 72,329 |
| Jun 15, 2026 | $19.17 | $19.30 | $19.17 | $19.28 | +1.00% | 85,058 |
| Jun 12, 2026 | $19.13 | $19.19 | $19.09 | $19.09 | -0.42% | 40,912 |
| Jun 11, 2026 | $19.02 | $19.19 | $19.01 | $19.17 | +0.84% | 86,627 |
| Jun 10, 2026 | $19.01 | $19.09 | $18.95 | $19.01 | -0.11% | 72,143 |
| Jun 9, 2026 | $19.09 | $19.10 | $18.96 | $19.03 | -0.16% | 62,649 |
| Jun 8, 2026 | $19.19 | $19.19 | $19.01 | $19.06 | -0.37% | 95,111 |
| Jun 5, 2026 | $19.20 | $19.20 | $19.11 | $19.13 | -0.44% | 93,847 |
| Jun 4, 2026 | $19.16 | $19.25 | $19.16 | $19.22 | +0.03% | 58,364 |
| Jun 3, 2026 | $19.23 | $19.23 | $19.11 | $19.21 | -0.21% | 79,100 |
| Jun 2, 2026 | $19.29 | $19.29 | $19.21 | $19.25 | 0.00% | 122,526 |
| Jun 1, 2026 | $19.27 | $19.29 | $19.21 | $19.25 | +0.10% | 70,143 |
| May 29, 2026 | $19.34 | $19.36 | $19.22 | $19.23 | -0.36% | 105,116 |
| May 28, 2026 | $19.23 | $19.33 | $19.22 | $19.30 | +0.42% | 50,972 |
| May 27, 2026 | $19.25 | $19.34 | $19.21 | $19.22 | -0.16% | 68,150 |
| May 26, 2026 | $19.27 | $19.29 | $19.21 | $19.25 | +0.31% | 65,262 |
| May 22, 2026 | $19.21 | $19.21 | $19.13 | $19.19 | +0.16% | 80,156 |
| May 21, 2026 | $19.24 | $19.24 | $19.08 | $19.16 | -0.26% | 118,042 |
| May 20, 2026 | $19.11 | $19.25 | $19.10 | $19.21 | +0.58% | 75,105 |
| May 19, 2026 | $19.22 | $19.34 | $19.02 | $19.10 | -1.04% | 155,355 |
| May 18, 2026 | $19.45 | $19.45 | $19.27 | $19.30 | -0.41% | 105,886 |
| May 15, 2026 | $19.48 | $19.49 | $19.37 | $19.38 | -0.82% | 90,164 |
| May 14, 2026 | $19.60 | $19.65 | $19.53 | $19.54 | -0.26% | 58,966 |
| May 13, 2026 | $19.69 | $19.70 | $19.58 | $19.59 | -0.41% | 40,216 |
| May 12, 2026 | $19.74 | $19.74 | $19.64 | $19.67 | -0.35% | 48,272 |
| May 11, 2026 | $19.69 | $19.74 | $19.68 | $19.74 | -0.05% | 48,450 |
| May 8, 2026 | $19.70 | $19.77 | $19.69 | $19.75 | +0.36% | 61,104 |
| May 7, 2026 | $19.71 | $19.73 | $19.65 | $19.68 | -0.12% | 45,236 |
| May 6, 2026 | $19.71 | $19.74 | $19.67 | $19.70 | +0.27% | 39,945 |
| May 5, 2026 | $19.70 | $19.72 | $19.65 | $19.65 | -0.15% | 40,080 |
| May 4, 2026 | $19.78 | $19.78 | $19.65 | $19.68 | -1.65% | 78,300 |
| May 1, 2026 | $20.09 | $20.13 | $20.01 | $20.01 | -0.35% | 32,231 |
| Apr 30, 2026 | $19.97 | $20.09 | $19.94 | $20.08 | +0.75% | 48,251 |
| Apr 29, 2026 | $19.98 | $20.00 | $19.90 | $19.93 | -0.35% | 55,400 |
| Apr 28, 2026 | $20.03 | $20.04 | $19.98 | $20.00 | -0.25% | 45,991 |
| Apr 27, 2026 | $20.08 | $20.08 | $20.02 | $20.05 | -0.10% | 63,064 |
| Apr 24, 2026 | $20.01 | $20.09 | $20.00 | $20.07 | +0.25% | 30,881 |
| Apr 23, 2026 | $19.98 | $20.05 | $19.95 | $20.02 | +0.20% | 32,136 |
| Apr 22, 2026 | $20.01 | $20.05 | $19.98 | $19.98 | +0.05% | 67,091 |
| Apr 21, 2026 | $20.04 | $20.05 | $19.92 | $19.97 | -0.15% | 52,727 |
| Apr 20, 2026 | $20.00 | $20.06 | $19.95 | $20.00 | -0.10% | 66,703 |
| Apr 17, 2026 | $20.09 | $20.13 | $20.01 | $20.02 | +0.15% | 53,719 |
| Apr 16, 2026 | $20.08 | $20.08 | $19.98 | $19.99 | -0.35% | 74,970 |
| Apr 15, 2026 | $20.02 | $20.11 | $20.02 | $20.06 | 0.00% | 93,762 |
| Apr 14, 2026 | $20.04 | $20.10 | $19.93 | $20.06 | +0.70% | 71,758 |
| Apr 13, 2026 | $19.87 | $19.97 | $19.87 | $19.92 | +0.05% | 47,750 |
| Apr 10, 2026 | $19.94 | $20.02 | $19.90 | $19.91 | -0.35% | 44,868 |
| Apr 9, 2026 | $19.90 | $20.02 | $19.90 | $19.98 | +0.05% | 31,108 |
| Apr 8, 2026 | $20.07 | $20.07 | $19.90 | $19.97 | +0.45% | 33,392 |
| Apr 7, 2026 | $19.73 | $19.90 | $19.69 | $19.88 | +0.35% | 71,446 |
| Apr 6, 2026 | $19.81 | $19.85 | $19.74 | $19.81 | +0.30% | 93,716 |
| Apr 2, 2026 | $19.58 | $19.75 | $19.57 | $19.75 | +0.36% | 61,048 |
| Apr 1, 2026 | $19.56 | $19.70 | $19.52 | $19.68 | +0.97% | 83,655 |
| Mar 31, 2026 | $19.50 | $19.57 | $19.43 | $19.49 | +0.10% | 259,838 |
| Mar 30, 2026 | $19.63 | $19.64 | $19.45 | $19.47 | -0.56% | 112,194 |
| Mar 27, 2026 | $19.65 | $19.65 | $19.54 | $19.58 | -0.61% | 58,948 |
| Mar 26, 2026 | $19.75 | $19.84 | $19.63 | $19.70 | -0.71% | 51,036 |
| Mar 25, 2026 | $19.77 | $19.88 | $19.69 | $19.84 | +0.66% | 75,027 |
| Mar 24, 2026 | $19.57 | $19.80 | $19.51 | $19.71 | +0.15% | 49,833 |
| Mar 23, 2026 | $19.56 | $19.73 | $19.54 | $19.68 | +0.95% | 93,223 |
| Mar 20, 2026 | $19.73 | $19.73 | $19.44 | $19.50 | -1.24% | 86,316 |
| Mar 19, 2026 | $19.76 | $19.82 | $19.70 | $19.74 | -0.30% | 74,740 |
| Mar 18, 2026 | $19.86 | $19.92 | $19.77 | $19.80 | -0.40% | 91,363 |
| Mar 17, 2026 | $19.91 | $19.94 | $19.85 | $19.88 | +0.05% | 53,337 |
| Mar 16, 2026 | $19.91 | $20.02 | $19.83 | $19.87 | +0.30% | 90,423 |
| Mar 13, 2026 | $20.01 | $20.12 | $19.80 | $19.81 | -1.00% | 61,796 |
| Mar 12, 2026 | $20.10 | $20.15 | $20.01 | $20.01 | -0.55% | 62,590 |
| Mar 11, 2026 | $20.22 | $20.24 | $20.12 | $20.12 | -0.45% | 32,852 |
| Mar 10, 2026 | $20.21 | $20.28 | $20.21 | $20.21 | 0.00% | 57,020 |
| Mar 9, 2026 | $20.18 | $20.21 | $20.10 | $20.21 | +0.05% | 67,222 |
| Mar 6, 2026 | $20.26 | $20.27 | $20.18 | $20.20 | -0.49% | 58,992 |
| Mar 5, 2026 | $20.38 | $20.40 | $20.28 | $20.30 | -0.64% | 59,038 |
| Mar 4, 2026 | $20.39 | $20.43 | $20.35 | $20.43 | +0.39% | 32,210 |
| Mar 3, 2026 | $20.35 | $20.40 | $20.29 | $20.35 | -0.44% | 66,059 |
| Mar 2, 2026 | $20.43 | $20.55 | $20.39 | $20.44 | 0.00% | 57,776 |
| Feb 27, 2026 | $20.40 | $20.47 | $20.30 | $20.44 | +0.10% | 235,970 |
| Feb 26, 2026 | $20.42 | $20.48 | $20.40 | $20.42 | -0.20% | 45,848 |
| Feb 25, 2026 | $20.37 | $20.49 | $20.36 | $20.46 | +0.54% | 74,775 |
| Feb 24, 2026 | $20.33 | $20.39 | $20.31 | $20.35 | +0.20% | 47,035 |
| Feb 23, 2026 | $20.40 | $20.45 | $20.28 | $20.31 | -0.44% | 77,444 |
| Feb 20, 2026 | $20.44 | $20.53 | $20.37 | $20.40 | -0.24% | 76,142 |
| Feb 19, 2026 | $20.40 | $20.50 | $20.40 | $20.45 | -0.05% | 43,890 |
| Feb 18, 2026 | $20.53 | $20.62 | $20.41 | $20.46 | -0.20% | 136,861 |
| Feb 17, 2026 | $20.40 | $20.57 | $20.39 | $20.50 | +0.29% | 82,033 |
| Feb 13, 2026 | $20.29 | $20.47 | $20.29 | $20.44 | +0.89% | 49,949 |
| Feb 12, 2026 | $20.28 | $20.33 | $20.26 | $20.26 | 0.00% | 74,495 |
| Feb 11, 2026 | $20.24 | $20.29 | $20.23 | $20.26 | +0.15% | 29,347 |
| Feb 10, 2026 | $20.27 | $20.27 | $20.17 | $20.23 | +0.40% | 64,843 |
| Feb 9, 2026 | $20.21 | $20.22 | $20.10 | $20.15 | -0.05% | 133,308 |
| Feb 6, 2026 | $20.27 | $20.27 | $20.15 | $20.16 | -0.20% | 73,042 |
| Feb 5, 2026 | $20.27 | $20.29 | $20.11 | $20.20 | -0.21% | 99,794 |
| Feb 4, 2026 | $20.26 | $20.34 | $20.18 | $20.24 | -0.28% | 50,405 |
| Feb 3, 2026 | $20.43 | $20.44 | $20.20 | $20.30 | -0.40% | 71,186 |
| Feb 2, 2026 | $20.35 | $20.44 | $20.35 | $20.38 | +0.15% | 69,510 |
| Jan 30, 2026 | $20.45 | $20.45 | $20.30 | $20.35 | -1.83% | 90,746 |
| Jan 29, 2026 | $20.67 | $20.73 | $20.65 | $20.73 | +0.19% | 62,163 |
| Jan 28, 2026 | $20.74 | $20.79 | $20.69 | $20.69 | -0.43% | 36,491 |
| Jan 27, 2026 | $20.79 | $20.81 | $20.73 | $20.78 | -0.05% | 30,964 |
| Jan 26, 2026 | $20.75 | $20.84 | $20.71 | $20.79 | +0.10% | 68,905 |
| Jan 23, 2026 | $20.66 | $20.77 | $20.66 | $20.77 | +0.53% | 70,033 |
| Jan 22, 2026 | $20.67 | $20.82 | $20.66 | $20.66 | -0.07% | 89,832 |
| Jan 21, 2026 | $20.60 | $20.71 | $20.59 | $20.68 | +0.46% | 55,701 |
| Jan 20, 2026 | $20.61 | $20.67 | $20.53 | $20.58 | -0.87% | 69,333 |
| Jan 16, 2026 | $20.70 | $20.79 | $20.68 | $20.76 | -0.05% | 70,220 |
| Jan 15, 2026 | $20.53 | $20.77 | $20.53 | $20.77 | +1.42% | 198,988 |
| Jan 14, 2026 | $20.41 | $20.52 | $20.41 | $20.48 | +0.24% | 59,060 |
| Jan 13, 2026 | $20.45 | $20.55 | $20.42 | $20.43 | +0.20% | 63,285 |
| Jan 12, 2026 | $20.47 | $20.47 | $20.37 | $20.39 | -0.24% | 104,192 |
| Jan 9, 2026 | $20.44 | $20.46 | $20.37 | $20.44 | -0.15% | 61,939 |
| Jan 8, 2026 | $20.40 | $20.51 | $20.36 | $20.47 | +0.34% | 181,270 |
| Jan 7, 2026 | $20.36 | $20.41 | $20.32 | $20.40 | +0.54% | 58,807 |
| Jan 6, 2026 | $20.35 | $20.39 | $20.24 | $20.29 | -0.44% | 114,667 |
| Jan 5, 2026 | $20.40 | $20.47 | $20.30 | $20.38 | +0.10% | 197,178 |
| Jan 2, 2026 | $20.29 | $20.38 | $20.29 | $20.36 | +0.59% | 183,806 |
| Dec 31, 2025 | $20.17 | $20.24 | $20.17 | $20.24 | +0.35% | 136,582 |
| Dec 30, 2025 | $20.06 | $20.29 | $20.02 | $20.17 | +0.45% | 284,803 |
| Dec 29, 2025 | $20.14 | $20.18 | $20.05 | $20.08 | -0.40% | 370,880 |
| Dec 26, 2025 | $20.19 | $20.22 | $20.11 | $20.16 | -0.06% | 164,665 |
| Dec 24, 2025 | $20.16 | $20.25 | $20.16 | $20.17 | +0.06% | 77,412 |
| Dec 23, 2025 | $20.15 | $20.23 | $20.14 | $20.16 | -0.25% | 64,978 |
| Dec 22, 2025 | $20.18 | $20.27 | $20.18 | $20.21 | -0.05% | 121,959 |
| Dec 19, 2025 | $20.18 | $20.29 | $20.15 | $20.22 | -0.05% | 119,264 |
| Dec 18, 2025 | $20.21 | $20.28 | $20.14 | $20.23 | +0.45% | 175,695 |
| Dec 17, 2025 | $20.25 | $20.32 | $20.11 | $20.14 | -0.79% | 128,136 |
| Dec 16, 2025 | $20.33 | $20.33 | $20.23 | $20.30 | +0.05% | 104,722 |
| Dec 15, 2025 | $20.25 | $20.30 | $20.20 | $20.29 | +0.40% | 91,027 |
| Dec 12, 2025 | $20.23 | $20.25 | $20.15 | $20.21 | -0.49% | 87,113 |
| Dec 11, 2025 | $20.11 | $20.31 | $20.09 | $20.31 | +0.99% | 127,188 |
| Dec 10, 2025 | $20.12 | $20.17 | $20.03 | $20.11 | +0.20% | 98,317 |
| Dec 9, 2025 | $20.10 | $20.18 | $20.05 | $20.07 | -0.05% | 148,862 |
| Dec 8, 2025 | $20.03 | $20.08 | $19.98 | $20.08 | +0.30% | 80,505 |
| Dec 5, 2025 | $20.02 | $20.12 | $19.97 | $20.02 | +0.05% | 142,380 |
| Dec 4, 2025 | $20.13 | $20.13 | $20.00 | $20.01 | -0.40% | 95,579 |
| Dec 3, 2025 | $20.11 | $20.15 | $20.07 | $20.09 | -0.30% | 61,001 |
| Dec 2, 2025 | $20.32 | $20.32 | $20.06 | $20.15 | -0.49% | 93,885 |
| Dec 1, 2025 | $20.35 | $20.38 | $20.24 | $20.25 | -0.49% | 73,949 |
| Nov 28, 2025 | $20.45 | $20.47 | $20.31 | $20.35 | -0.10% | 49,903 |
| Nov 26, 2025 | $20.26 | $20.40 | $20.26 | $20.37 | +0.59% | 41,730 |
| Nov 25, 2025 | $20.13 | $20.27 | $20.13 | $20.25 | +0.70% | 44,099 |
| Nov 24, 2025 | $20.10 | $20.27 | $20.10 | $20.11 | +0.25% | 74,313 |
| Nov 21, 2025 | $20.09 | $20.20 | $20.01 | $20.06 | +0.05% | 79,626 |
| Nov 20, 2025 | $20.28 | $20.28 | $20.02 | $20.05 | -0.57% | 65,521 |
| Nov 19, 2025 | $20.15 | $20.23 | $20.10 | $20.17 | -0.07% | 50,597 |
| Nov 18, 2025 | $20.20 | $20.32 | $20.15 | $20.18 | -0.26% | 67,229 |
| Nov 17, 2025 | $20.45 | $20.50 | $20.22 | $20.23 | -1.08% | 94,818 |
| Nov 14, 2025 | $20.54 | $20.60 | $20.40 | $20.45 | -0.39% | 54,249 |
| Nov 13, 2025 | $20.57 | $20.63 | $20.44 | $20.53 | -0.48% | 84,312 |
| Nov 12, 2025 | $20.69 | $20.76 | $20.61 | $20.63 | -0.29% | 53,581 |
| Nov 11, 2025 | $20.79 | $20.92 | $20.69 | $20.69 | -0.48% | 57,020 |
| Nov 10, 2025 | $20.79 | $20.88 | $20.70 | $20.79 | +0.30% | 68,922 |
| Nov 7, 2025 | $20.75 | $20.76 | $20.65 | $20.73 | -0.11% | 31,455 |
| Nov 6, 2025 | $20.80 | $20.87 | $20.66 | $20.75 | -0.05% | 52,423 |
| Nov 5, 2025 | $20.72 | $20.87 | $20.72 | $20.76 | 0.00% | 52,943 |
| Nov 4, 2025 | $20.74 | $20.84 | $20.67 | $20.76 | -0.19% | 75,512 |
| Nov 3, 2025 | $20.94 | $20.94 | $20.69 | $20.80 | -1.23% | 80,864 |
| Oct 31, 2025 | $21.17 | $21.25 | $21.01 | $21.06 | -0.75% | 171,226 |
| Oct 30, 2025 | $21.35 | $21.41 | $21.15 | $21.22 | -0.75% | 61,642 |
| Oct 29, 2025 | $21.41 | $21.52 | $21.38 | $21.38 | -0.47% | 57,155 |
| Oct 28, 2025 | $21.48 | $21.49 | $21.36 | $21.48 | +0.09% | 66,793 |
| Oct 27, 2025 | $21.36 | $21.49 | $21.32 | $21.46 | +0.80% | 74,128 |
| Oct 24, 2025 | $21.30 | $21.34 | $21.25 | $21.29 | +0.24% | 47,934 |
| Oct 23, 2025 | $21.32 | $21.33 | $21.20 | $21.24 | -0.33% | 42,824 |
| Oct 22, 2025 | $21.35 | $21.43 | $21.26 | $21.31 | -0.09% | 29,381 |
| Oct 21, 2025 | $21.33 | $21.46 | $21.33 | $21.33 | – | 45,441 |
Seasonality
JPM.PJ return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -1.1% | -2.4% | -0.4% | 0.6% | 0.4% | 3.3% | -0.8% | -0.8% | -1.4% | 0.7% | 0.4% |
| Months up | 4 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 3 of 7 | 4 of 7 |
| 2026 | 2.0% | 0.4% | -4.6% | 3.0% | -2.8% | 0.4% | 0.2% | -1.6% | -6.1% | 0.7% | -1.0% | |
| 2025 | -0.8% | 3.1% | -4.5% | -2.3% | 0.2% | 1.3% | 1.4% | 2.4% | 2.1% | 0.4% | -2.0% | -0.5% |
| 2024 | 5.5% | 1.6% | -0.8% | -5.1% | 1.0% | -0.2% | 3.0% | 5.7% | 4.0% | -3.1% | -2.5% | -3.3% |
| 2023 | 15.8% | -4.1% | 2.5% | 3.7% | -1.4% | -1.7% | 3.5% | -5.5% | -1.0% | -5.7% | 9.3% | 2.9% |
| 2022 | -3.6% | -4.3% | -4.4% | -10.4% | 8.0% | -2.4% | 7.7% | -4.4% | -2.9% | -4.8% | 3.1% | -5.5% |
| 2021 | -4.4% | -1.8% | 2.7% | 0.4% | -0.3% | 4.5% | -2.1% | -0.2% | -1.0% | 1.5% | -2.4% | 2.9% |
| 2020 | 1.5% | -2.3% | -7.5% | 8.2% | -0.4% | 1.1% | 9.3% | -1.8% | -0.6% | 1.4% | 0.3% | 4.1% |
| 2019 | 2.0% |