JPMorgan Chase & Co (JPM.PD) stock
JPM.PDNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$21.44−0.24 (-1.11%)
Close on Nov 2, 2026Market cap $57.76BP/E 0.9Yield 27.05%
Price history
JPMorgan Chase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$21.44
-1.11% on the day
52-week range
$21.14 – $25.40
-15.6% from the high
Change over 52 weeks
-15.1%
From $25.24 on Oct 31, 2025
Average volume
234,560
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $21.49 | $21.51 | $21.38 | $21.44 | -1.11% | 501,659 |
| Oct 26, 2026 | $21.84 | $22.01 | $21.55 | $21.68 | -0.32% | 1,865,793 |
| Oct 19, 2026 | $21.73 | $21.87 | $21.55 | $21.75 | +0.32% | 1,339,929 |
| Oct 12, 2026 | $21.21 | $21.88 | $21.14 | $21.68 | +2.22% | 2,060,295 |
| Oct 5, 2026 | $21.59 | $21.67 | $21.21 | $21.21 | -1.90% | 1,466,260 |
| Sep 28, 2026 | $21.73 | $21.90 | $21.40 | $21.62 | -1.19% | 1,472,898 |
| Sep 21, 2026 | $22.82 | $22.91 | $21.64 | $21.88 | -3.87% | 1,530,232 |
| Sep 14, 2026 | $22.58 | $22.92 | $22.11 | $22.76 | +0.62% | 1,388,441 |
| Sep 8, 2026 | $22.71 | $22.90 | $22.22 | $22.62 | -0.40% | 1,186,128 |
| Aug 31, 2026 | $23.15 | $23.15 | $22.61 | $22.71 | -2.15% | 1,353,660 |
| Aug 24, 2026 | $23.13 | $23.40 | $23.08 | $23.21 | +0.39% | 868,089 |
| Aug 17, 2026 | $23.54 | $23.61 | $23.08 | $23.12 | -2.16% | 1,147,127 |
| Aug 10, 2026 | $23.68 | $23.71 | $23.49 | $23.63 | -0.21% | 675,244 |
| Aug 3, 2026 | $23.85 | $23.94 | $23.60 | $23.68 | -1.82% | 806,333 |
| Jul 27, 2026 | $23.84 | $24.12 | $23.77 | $24.12 | +1.34% | 772,092 |
| Jul 20, 2026 | $24.09 | $24.11 | $23.80 | $23.80 | -1.20% | 561,801 |
| Jul 13, 2026 | $23.96 | $24.12 | $23.88 | $24.09 | +0.54% | 523,811 |
| Jul 6, 2026 | $23.99 | $24.08 | $23.87 | $23.96 | -0.17% | 539,406 |
| Jun 29, 2026 | $23.97 | $24.18 | $23.94 | $24.00 | 0.00% | 900,149 |
| Jun 22, 2026 | $24.29 | $24.29 | $23.70 | $24.00 | -1.03% | 662,244 |
| Jun 15, 2026 | $24.09 | $24.28 | $24.06 | $24.25 | +1.00% | 483,758 |
| Jun 8, 2026 | $23.90 | $24.05 | $23.64 | $24.01 | +0.71% | 880,157 |
| Jun 1, 2026 | $24.03 | $24.07 | $23.78 | $23.84 | -0.75% | 716,424 |
| May 26, 2026 | $24.00 | $24.16 | $23.97 | $24.02 | +0.25% | 645,337 |
| May 18, 2026 | $24.11 | $24.19 | $23.84 | $23.96 | -0.58% | 704,675 |
| May 11, 2026 | $24.32 | $24.34 | $24.10 | $24.10 | -0.90% | 463,622 |
| May 4, 2026 | $24.49 | $24.53 | $24.26 | $24.32 | -2.13% | 735,000 |
| Apr 27, 2026 | $24.79 | $24.88 | $24.69 | $24.85 | +0.28% | 438,326 |
| Apr 20, 2026 | $24.70 | $24.83 | $24.66 | $24.78 | +0.24% | 493,288 |
| Apr 13, 2026 | $24.68 | $24.85 | $24.56 | $24.72 | -0.12% | 837,077 |
| Apr 6, 2026 | $24.54 | $24.79 | $24.44 | $24.75 | +1.06% | 318,134 |
| Mar 30, 2026 | $24.38 | $24.51 | $24.17 | $24.49 | +0.70% | 868,062 |
| Mar 23, 2026 | $24.36 | $24.68 | $24.31 | $24.32 | +0.08% | 475,513 |
| Mar 16, 2026 | $24.82 | $24.84 | $24.25 | $24.30 | -1.54% | 530,218 |
| Mar 9, 2026 | $24.84 | $24.92 | $24.67 | $24.68 | -0.56% | 591,514 |
| Mar 2, 2026 | $25.03 | $25.08 | $24.82 | $24.82 | -0.84% | 557,274 |
| Feb 23, 2026 | $25.04 | $25.04 | $24.91 | $25.03 | +0.12% | 545,469 |
| Feb 17, 2026 | $25.07 | $25.18 | $24.98 | $25.00 | -0.08% | 564,289 |
| Feb 9, 2026 | $24.86 | $25.05 | $24.86 | $25.02 | +0.72% | 536,477 |
| Feb 2, 2026 | $25.02 | $25.05 | $24.82 | $24.84 | -0.64% | 556,736 |
| Jan 26, 2026 | $25.32 | $25.40 | $24.94 | $25.00 | -1.30% | 549,411 |
| Jan 20, 2026 | $25.17 | $25.38 | $25.13 | $25.33 | +0.32% | 337,173 |
| Jan 12, 2026 | $25.03 | $25.32 | $25.03 | $25.25 | +0.72% | 572,336 |
| Jan 5, 2026 | $25.10 | $25.20 | $25.02 | $25.07 | -0.08% | 484,664 |
| Dec 29, 2025 | $24.99 | $25.09 | $24.91 | $25.09 | +0.48% | 475,841 |
| Dec 22, 2025 | $24.99 | $25.04 | $24.93 | $24.97 | -0.16% | 372,321 |
| Dec 15, 2025 | $24.97 | $25.05 | $24.90 | $25.01 | +0.44% | 474,602 |
| Dec 8, 2025 | $24.81 | $24.98 | $24.71 | $24.90 | +0.44% | 627,460 |
| Dec 1, 2025 | $25.06 | $25.08 | $24.79 | $24.79 | -0.96% | 770,554 |
| Nov 24, 2025 | $24.88 | $25.16 | $24.80 | $25.03 | +0.68% | 432,394 |
| Nov 17, 2025 | $24.90 | $24.97 | $24.64 | $24.86 | -0.24% | 624,588 |
| Nov 10, 2025 | $25.11 | $25.20 | $24.80 | $24.92 | -0.76% | 815,889 |
| Nov 3, 2025 | $24.90 | $25.15 | $24.76 | $25.11 | -0.52% | 572,637 |
| Oct 27, 2025 | $25.21 | $25.33 | $25.10 | $25.24 | -0.04% | 493,124 |
| Oct 20, 2025 | $25.06 | $25.28 | $25.06 | $25.25 | +0.60% | 337,886 |
| Oct 13, 2025 | $25.00 | $25.20 | $24.94 | $25.10 | +0.84% | 404,326 |
| Oct 6, 2025 | $25.01 | $25.17 | $24.87 | $24.89 | -0.32% | 353,390 |
| Sep 29, 2025 | $25.09 | $25.13 | $24.83 | $24.97 | -0.19% | 769,514 |
| Sep 22, 2025 | $25.31 | $25.33 | $24.97 | $25.02 | -1.00% | 714,463 |
| Sep 15, 2025 | $25.28 | $25.37 | $25.24 | $25.27 | 0.00% | 366,824 |
| Sep 8, 2025 | $25.28 | $25.36 | $25.12 | $25.27 | -0.12% | 352,937 |
| Sep 2, 2025 | $24.99 | $25.36 | $24.94 | $25.30 | +1.08% | 419,820 |
| Aug 25, 2025 | $25.05 | $25.07 | $24.86 | $25.03 | -0.20% | 354,054 |
| Aug 18, 2025 | $24.82 | $25.10 | $24.82 | $25.08 | +0.93% | 469,862 |
| Aug 11, 2025 | $24.82 | $24.95 | $24.73 | $24.85 | +0.32% | 526,597 |
| Aug 4, 2025 | $24.87 | $24.93 | $24.63 | $24.77 | -1.43% | 476,316 |
| Jul 28, 2025 | $25.01 | $25.20 | $24.92 | $25.13 | +0.48% | 670,134 |
| Jul 21, 2025 | $24.93 | $25.02 | $24.85 | $25.01 | +0.40% | 464,367 |
| Jul 14, 2025 | $24.90 | $24.96 | $24.66 | $24.91 | +0.04% | 524,846 |
| Jul 7, 2025 | $24.73 | $24.93 | $24.57 | $24.90 | +0.77% | 539,191 |
| Jun 30, 2025 | $24.36 | $24.82 | $24.35 | $24.71 | +1.44% | 693,600 |
| Jun 23, 2025 | $24.23 | $24.56 | $24.22 | $24.36 | +0.58% | 827,222 |
| Jun 16, 2025 | $24.15 | $24.30 | $24.10 | $24.22 | +0.56% | 832,239 |
| Jun 9, 2025 | $24.18 | $24.39 | $24.08 | $24.09 | -0.39% | 457,172 |
| Jun 2, 2025 | $23.97 | $24.40 | $23.89 | $24.18 | +1.21% | 654,105 |
| May 27, 2025 | $24.00 | $24.14 | $23.88 | $23.89 | -0.17% | 1,190,014 |
| May 19, 2025 | $24.23 | $24.37 | $23.82 | $23.93 | -1.52% | 656,813 |
| May 12, 2025 | $24.38 | $24.39 | $24.14 | $24.30 | +0.12% | 685,899 |
| May 5, 2025 | $24.16 | $24.36 | $24.09 | $24.27 | +0.46% | 547,828 |
| Apr 28, 2025 | $24.85 | $24.87 | $24.07 | $24.16 | -2.66% | 958,151 |
| Apr 21, 2025 | $24.59 | $24.97 | $24.45 | $24.82 | +0.73% | 482,558 |
| Apr 14, 2025 | $24.45 | $24.67 | $24.21 | $24.64 | +1.44% | 523,790 |
| Apr 7, 2025 | $24.50 | $24.74 | $24.03 | $24.29 | -1.02% | 962,214 |
| Mar 31, 2025 | $24.80 | $24.85 | $24.30 | $24.54 | -1.17% | 1,078,642 |
| Mar 24, 2025 | $25.10 | $25.13 | $24.82 | $24.83 | -0.92% | 474,416 |
| Mar 17, 2025 | $25.05 | $25.12 | $24.97 | $25.06 | +0.32% | 363,181 |
| Mar 10, 2025 | $24.95 | $25.03 | $24.80 | $24.98 | +0.14% | 500,927 |
| Mar 3, 2025 | $25.16 | $25.19 | $24.88 | $24.95 | -0.74% | 594,401 |
| Feb 24, 2025 | $25.05 | $25.14 | $24.96 | $25.13 | +0.32% | 611,673 |
| Feb 18, 2025 | $25.05 | $25.11 | $24.89 | $25.05 | -0.12% | 378,848 |
| Feb 10, 2025 | $24.98 | $25.15 | $24.71 | $25.08 | +0.72% | 370,639 |
| Feb 3, 2025 | $24.78 | $25.04 | $24.73 | $24.90 | +0.52% | 559,110 |
| Jan 27, 2025 | $25.39 | $25.56 | $24.71 | $24.77 | -2.52% | 960,943 |
| Jan 21, 2025 | $25.25 | $25.42 | $25.24 | $25.41 | +1.19% | 555,624 |
| Jan 13, 2025 | $24.77 | $25.16 | $24.51 | $25.11 | +1.50% | 501,610 |
| Jan 6, 2025 | $25.27 | $25.30 | $24.69 | $24.74 | -2.10% | 541,683 |
| Dec 30, 2024 | $24.70 | $25.30 | $24.68 | $25.27 | +2.52% | 958,556 |
| Dec 23, 2024 | $24.91 | $24.91 | $24.65 | $24.65 | -0.96% | 569,023 |
| Dec 16, 2024 | $24.89 | $24.97 | $24.61 | $24.89 | +0.04% | 594,570 |
| Dec 9, 2024 | $25.01 | $25.08 | $24.80 | $24.88 | -0.52% | 618,721 |
| Dec 2, 2024 | $25.16 | $25.18 | $24.96 | $25.01 | -0.20% | 486,754 |
| Nov 25, 2024 | $25.22 | $25.33 | $25.04 | $25.06 | -0.44% | 292,547 |
| Nov 18, 2024 | $25.17 | $25.29 | $24.98 | $25.17 | +0.08% | 402,834 |
| Nov 11, 2024 | $25.47 | $25.55 | $25.10 | $25.15 | -1.37% | 458,545 |
| Nov 4, 2024 | $24.93 | $25.55 | $24.90 | $25.50 | +2.45% | 745,700 |
| Oct 28, 2024 | $25.27 | $25.50 | $24.89 | $24.89 | -1.39% | 783,070 |
| Oct 21, 2024 | $25.20 | $25.34 | $25.15 | $25.24 | +0.04% | 388,713 |
| Oct 14, 2024 | $25.19 | $25.34 | $25.17 | $25.23 | +0.04% | 450,912 |
| Oct 7, 2024 | $25.28 | $25.45 | $25.12 | $25.22 | -0.51% | 483,036 |
| Sep 30, 2024 | $25.61 | $25.61 | $25.26 | $25.35 | -0.94% | 627,077 |
| Sep 23, 2024 | $25.56 | $25.64 | $25.40 | $25.59 | +0.31% | 272,965 |
| Sep 16, 2024 | $25.53 | $25.67 | $25.40 | $25.51 | -0.35% | 307,105 |
| Sep 9, 2024 | $25.25 | $25.60 | $25.20 | $25.60 | +1.43% | 545,623 |
| Sep 3, 2024 | $25.06 | $25.36 | $25.01 | $25.24 | +1.08% | 306,893 |
| Aug 26, 2024 | $25.04 | $25.10 | $24.90 | $24.97 | -0.16% | 430,686 |
| Aug 19, 2024 | $24.93 | $25.08 | $24.91 | $25.01 | +0.32% | 492,221 |
| Aug 12, 2024 | $25.03 | $25.07 | $24.90 | $24.93 | -0.44% | 604,172 |
| Aug 5, 2024 | $24.70 | $25.15 | $24.64 | $25.04 | +0.04% | 616,715 |
| Jul 29, 2024 | $25.16 | $25.42 | $24.92 | $25.03 | -0.32% | 476,058 |
| Jul 22, 2024 | $25.03 | $25.20 | $25.03 | $25.11 | +0.44% | 322,666 |
| Jul 15, 2024 | $25.16 | $25.19 | $24.94 | $25.00 | -0.48% | 452,191 |
| Jul 8, 2024 | $25.08 | $25.20 | $24.97 | $25.12 | +0.36% | 357,015 |
| Jul 1, 2024 | $24.87 | $25.08 | $24.80 | $25.03 | +0.52% | 276,559 |
| Jun 24, 2024 | $24.88 | $25.05 | $24.88 | $24.90 | -0.24% | 395,126 |
| Jun 17, 2024 | $24.90 | $25.00 | $24.84 | $24.96 | +0.16% | 254,459 |
| Jun 10, 2024 | $24.99 | $25.01 | $24.70 | $24.92 | -0.28% | 332,188 |
| Jun 3, 2024 | $24.96 | $25.08 | $24.84 | $24.99 | +0.77% | 402,919 |
| May 28, 2024 | $24.88 | $24.97 | $24.64 | $24.80 | -0.36% | 403,271 |
| May 20, 2024 | $24.77 | $24.99 | $24.62 | $24.89 | +0.12% | 462,342 |
| May 13, 2024 | $24.71 | $24.99 | $24.68 | $24.86 | +0.73% | 400,044 |
| May 6, 2024 | $24.75 | $24.86 | $24.38 | $24.68 | 0.00% | 497,540 |
| Apr 29, 2024 | $24.93 | $25.00 | $24.36 | $24.68 | -0.88% | 658,348 |
| Apr 22, 2024 | $24.58 | $25.00 | $24.57 | $24.90 | +1.30% | 463,804 |
| Apr 15, 2024 | $24.74 | $24.78 | $24.39 | $24.58 | -0.69% | 657,310 |
| Apr 8, 2024 | $25.24 | $25.28 | $24.64 | $24.75 | -1.82% | 662,929 |
| Apr 1, 2024 | $25.06 | $25.32 | $24.90 | $25.21 | +0.76% | 512,910 |
| Mar 25, 2024 | $25.24 | $25.40 | $24.96 | $25.02 | -0.99% | 441,975 |
| Mar 18, 2024 | $24.93 | $25.36 | $24.93 | $25.27 | +1.49% | 475,158 |
| Mar 11, 2024 | $25.02 | $25.05 | $24.85 | $24.90 | -0.52% | 671,764 |
| Mar 4, 2024 | $24.97 | $25.04 | $24.83 | $25.03 | +0.24% | 608,030 |
| Feb 26, 2024 | $24.98 | $25.08 | $24.87 | $24.97 | -0.04% | 580,484 |
| Feb 20, 2024 | $24.87 | $25.08 | $24.81 | $24.98 | +0.38% | 244,539 |
| Feb 12, 2024 | $24.92 | $25.05 | $24.80 | $24.89 | -0.14% | 347,131 |
| Feb 5, 2024 | $24.83 | $24.96 | $24.75 | $24.92 | +0.08% | 438,121 |
| Jan 29, 2024 | $25.24 | $25.24 | $24.71 | $24.90 | -0.92% | 714,431 |
| Jan 22, 2024 | $25.06 | $25.25 | $25.02 | $25.13 | +0.20% | 346,021 |
| Jan 16, 2024 | $24.86 | $25.08 | $24.80 | $25.08 | +0.60% | 426,943 |
| Jan 8, 2024 | $25.02 | $25.09 | $24.71 | $24.93 | -0.24% | 842,737 |
| Jan 2, 2024 | $24.97 | $25.04 | $24.76 | $24.99 | -0.04% | 551,676 |
| Dec 26, 2023 | $24.93 | $25.15 | $24.77 | $25.00 | +0.16% | 864,180 |
| Dec 18, 2023 | $24.73 | $25.00 | $24.61 | $24.96 | +1.13% | 744,564 |
| Dec 11, 2023 | $24.41 | $24.84 | $24.20 | $24.68 | +0.82% | 728,292 |
| Dec 4, 2023 | $24.23 | $24.60 | $24.18 | $24.48 | +0.74% | 919,230 |
| Nov 27, 2023 | $23.71 | $24.39 | $23.69 | $24.30 | +2.49% | 1,293,076 |
| Nov 20, 2023 | $23.97 | $24.02 | $23.67 | $23.71 | -0.92% | 549,561 |
| Nov 13, 2023 | $23.52 | $24.06 | $23.46 | $23.93 | +1.44% | 985,859 |
| Nov 6, 2023 | $23.96 | $23.99 | $23.50 | $23.59 | -1.54% | 655,176 |
| Oct 30, 2023 | $23.50 | $24.06 | $22.83 | $23.96 | +1.96% | 1,894,390 |
| Oct 23, 2023 | $23.34 | $23.88 | $23.33 | $23.50 | +0.26% | 436,562 |
| Oct 16, 2023 | $23.70 | $24.04 | $23.11 | $23.44 | -0.93% | 726,913 |
| Oct 9, 2023 | $23.24 | $24.00 | $23.17 | $23.66 | +2.11% | 1,003,584 |
| Oct 2, 2023 | $23.80 | $23.86 | $22.96 | $23.17 | -2.69% | 786,155 |
| Sep 25, 2023 | $24.20 | $24.28 | $23.72 | $23.81 | -2.02% | 766,786 |
| Sep 18, 2023 | $24.49 | $24.70 | $24.23 | $24.30 | -0.94% | 484,071 |
| Sep 11, 2023 | $24.58 | $24.61 | $24.33 | $24.53 | -0.28% | 431,505 |
| Sep 5, 2023 | $24.38 | $24.66 | $24.25 | $24.60 | +0.94% | 445,268 |
| Aug 28, 2023 | $24.33 | $24.52 | $24.18 | $24.37 | +0.66% | 523,137 |
| Aug 21, 2023 | $24.12 | $24.42 | $24.05 | $24.21 | +0.37% | 415,424 |
| Aug 14, 2023 | $24.55 | $24.67 | $24.12 | $24.12 | -1.95% | 316,471 |
| Aug 7, 2023 | $24.65 | $24.76 | $24.55 | $24.60 | -0.20% | 349,429 |
| Jul 31, 2023 | $25.12 | $25.29 | $24.40 | $24.65 | -1.87% | 612,081 |
| Jul 24, 2023 | $25.10 | $25.20 | $24.89 | $25.12 | +0.08% | 527,588 |
| Jul 17, 2023 | $24.86 | $25.11 | $24.83 | $25.10 | +0.80% | 352,460 |
| Jul 10, 2023 | $24.94 | $25.13 | $24.90 | $24.90 | -0.04% | 474,690 |
| Jul 3, 2023 | $25.09 | $25.20 | $24.83 | $24.91 | -0.91% | 400,933 |
| Jun 26, 2023 | $24.87 | $25.20 | $24.75 | $25.14 | +1.00% | 690,656 |
| Jun 20, 2023 | $24.90 | $24.98 | $24.66 | $24.89 | +0.12% | 299,167 |
| Jun 12, 2023 | $24.89 | $24.93 | $24.65 | $24.86 | +0.20% | 397,101 |
| Jun 5, 2023 | $24.99 | $24.99 | $24.75 | $24.81 | -0.48% | 396,177 |
| May 30, 2023 | $24.99 | $25.08 | $24.70 | $24.93 | +0.08% | 592,216 |
| May 22, 2023 | $24.73 | $24.95 | $24.61 | $24.91 | +0.77% | 361,876 |
| May 15, 2023 | $24.53 | $24.77 | $24.30 | $24.72 | +0.77% | 414,078 |
| May 8, 2023 | $24.69 | $24.81 | $24.41 | $24.53 | -0.12% | 451,870 |
| May 1, 2023 | $24.98 | $25.04 | $24.41 | $24.56 | -2.58% | 588,274 |
| Apr 24, 2023 | $25.47 | $25.58 | $25.06 | $25.21 | -1.02% | 617,172 |
| Apr 17, 2023 | $25.18 | $25.59 | $25.09 | $25.47 | +1.07% | 654,123 |
| Apr 10, 2023 | $25.11 | $25.28 | $25.03 | $25.20 | +0.20% | 583,580 |
| Apr 3, 2023 | $24.86 | $25.21 | $24.79 | $25.15 | +0.96% | 559,911 |
| Mar 27, 2023 | $24.40 | $24.98 | $24.40 | $24.91 | +2.68% | 1,035,498 |
| Mar 20, 2023 | $23.90 | $24.55 | $23.61 | $24.26 | +1.80% | 766,020 |
| Mar 13, 2023 | $23.95 | $24.86 | $23.74 | $23.83 | -1.93% | 1,239,580 |
| Mar 6, 2023 | $24.85 | $24.90 | $24.00 | $24.30 | -2.29% | 570,677 |
| Feb 27, 2023 | $24.99 | $25.10 | $24.64 | $24.87 | -0.04% | 571,197 |
| Feb 21, 2023 | $24.75 | $25.05 | $24.42 | $24.88 | +0.12% | 523,831 |
| Feb 13, 2023 | $24.90 | $25.14 | $24.70 | $24.85 | -0.16% | 438,510 |
| Feb 6, 2023 | $24.80 | $25.08 | $24.66 | $24.89 | -0.36% | 491,265 |
| Jan 30, 2023 | $24.59 | $25.20 | $24.59 | $24.98 | +1.17% | 723,646 |
| Jan 23, 2023 | $24.81 | $25.18 | $24.66 | $24.69 | -0.32% | 806,449 |
| Jan 17, 2023 | $25.08 | $25.31 | $24.72 | $24.77 | -0.96% | 1,346,143 |
| Jan 9, 2023 | $24.88 | $25.10 | $24.66 | $25.01 | +1.05% | 588,205 |
| Jan 3, 2023 | $23.59 | $24.94 | $23.52 | $24.75 | +5.81% | 599,682 |
| Dec 27, 2022 | $23.96 | $24.01 | $23.10 | $23.39 | -2.62% | 1,020,920 |
| Dec 19, 2022 | $24.43 | $24.57 | $24.01 | $24.02 | -1.92% | 604,616 |
| Dec 12, 2022 | $24.45 | $24.68 | $24.25 | $24.49 | +0.16% | 702,640 |
| Dec 5, 2022 | $24.70 | $24.85 | $24.36 | $24.45 | -1.45% | 860,907 |
| Nov 28, 2022 | $24.60 | $24.95 | $24.15 | $24.81 | +1.14% | 1,051,278 |
| Nov 21, 2022 | $24.47 | $24.68 | $24.35 | $24.53 | +0.62% | 281,294 |
| Nov 14, 2022 | $24.40 | $24.68 | $24.18 | $24.38 | -0.33% | 760,991 |
| Nov 7, 2022 | $22.80 | $24.47 | $22.68 | $24.46 | +7.61% | 889,459 |
| Oct 31, 2022 | $23.39 | $23.46 | $22.67 | $22.73 | -4.38% | 1,142,547 |
| Oct 24, 2022 | $23.29 | $23.77 | $23.19 | $23.77 | +1.89% | 726,215 |
| Oct 17, 2022 | $23.90 | $24.12 | $23.30 | $23.33 | -1.77% | 1,180,867 |
| Oct 10, 2022 | $24.65 | $24.69 | $23.64 | $23.75 | -3.53% | 745,455 |
| Oct 3, 2022 | $24.78 | $25.04 | $24.50 | $24.62 | -0.36% | 572,876 |
| Sep 26, 2022 | $24.22 | $24.81 | $24.13 | $24.71 | +1.90% | 975,933 |
| Sep 19, 2022 | $24.74 | $24.78 | $24.17 | $24.25 | -2.10% | 683,865 |
| Sep 12, 2022 | $24.83 | $25.02 | $24.48 | $24.77 | +0.32% | 561,012 |
| Sep 6, 2022 | $24.81 | $24.81 | $24.42 | $24.69 | -0.04% | 428,978 |
| Aug 29, 2022 | $25.00 | $25.14 | $24.57 | $24.70 | -1.48% | 699,189 |
| Aug 22, 2022 | $24.99 | $25.24 | $24.18 | $25.07 | -0.08% | 676,674 |
| Aug 15, 2022 | $25.38 | $25.52 | $24.93 | $25.09 | -0.91% | 354,782 |
| Aug 8, 2022 | $25.58 | $25.60 | $25.18 | $25.32 | -1.02% | 402,506 |
| Aug 1, 2022 | $25.32 | $25.75 | $25.01 | $25.58 | 0.00% | 670,033 |
| Jul 25, 2022 | $25.57 | $25.75 | $25.34 | $25.58 | +0.08% | 551,614 |
| Jul 18, 2022 | $25.20 | $25.67 | $25.20 | $25.56 | +1.35% | 544,166 |
| Jul 11, 2022 | $25.04 | $25.34 | $24.90 | $25.22 | +0.68% | 664,434 |
| Jul 5, 2022 | $24.96 | $25.13 | $24.92 | $25.05 | +0.04% | 533,167 |
| Jun 27, 2022 | $24.85 | $25.11 | $24.77 | $25.04 | +0.97% | 600,265 |
| Jun 21, 2022 | $23.96 | $24.92 | $23.92 | $24.80 | +4.16% | 653,780 |
| Jun 13, 2022 | $24.43 | $24.68 | $23.70 | $23.81 | -3.91% | 1,774,555 |
| Jun 6, 2022 | $25.28 | $25.47 | $24.56 | $24.78 | -1.51% | 638,864 |
| May 31, 2022 | $25.39 | $25.50 | $25.06 | $25.16 | -1.06% | 621,978 |
| May 23, 2022 | $23.98 | $25.55 | $23.80 | $25.43 | +6.31% | 980,004 |
| May 16, 2022 | $24.49 | $24.82 | $23.90 | $23.92 | -2.17% | 1,244,491 |
| May 9, 2022 | $23.50 | $24.45 | $23.31 | $24.45 | +3.51% | 1,224,116 |
| May 2, 2022 | $24.41 | $24.54 | $23.53 | $23.62 | -3.79% | 2,232,251 |
| Apr 25, 2022 | $25.16 | $25.31 | $24.51 | $24.55 | -2.62% | 1,401,411 |
| Apr 18, 2022 | $25.35 | $25.48 | $25.20 | $25.21 | -0.55% | 1,185,211 |
| Apr 11, 2022 | $25.24 | $25.56 | $25.13 | $25.35 | +0.24% | 905,643 |
| Apr 4, 2022 | $25.60 | $25.60 | $25.24 | $25.29 | -0.78% | 696,818 |
| Mar 28, 2022 | $25.25 | $25.89 | $25.21 | $25.49 | +1.15% | 642,106 |
| Mar 21, 2022 | $25.82 | $25.87 | $25.15 | $25.20 | -2.70% | 581,329 |
| Mar 14, 2022 | $25.54 | $25.90 | $25.17 | $25.90 | +1.25% | 579,172 |
| Mar 7, 2022 | $25.93 | $25.93 | $25.55 | $25.58 | -1.35% | 551,381 |
| Feb 28, 2022 | $25.82 | $26.23 | $25.80 | $25.93 | +0.31% | 706,974 |
| Feb 22, 2022 | $25.82 | $25.97 | $25.02 | $25.85 | -0.42% | 549,400 |
| Feb 14, 2022 | $25.58 | $26.03 | $25.40 | $25.96 | +1.09% | 861,436 |
| Feb 7, 2022 | $25.96 | $26.16 | $25.56 | $25.68 | -0.85% | 1,059,446 |
| Jan 31, 2022 | $26.27 | $26.39 | $25.71 | $25.90 | -1.11% | 709,290 |
| Jan 24, 2022 | $26.77 | $26.90 | $25.86 | $26.19 | -2.49% | 753,153 |
| Jan 18, 2022 | $26.89 | $26.97 | $26.77 | $26.86 | -0.56% | 404,025 |
| Jan 10, 2022 | $26.77 | $27.09 | $26.68 | $27.01 | +0.67% | 447,127 |
| Jan 3, 2022 | $26.85 | $26.88 | $26.52 | $26.83 | -0.19% | 697,355 |
| Dec 27, 2021 | $26.69 | $26.95 | $26.58 | $26.88 | +0.56% | 430,306 |
| Dec 20, 2021 | $26.48 | $26.83 | $26.45 | $26.73 | +0.83% | 272,784 |
| Dec 13, 2021 | $26.48 | $26.68 | $26.41 | $26.51 | +0.23% | 449,922 |
| Dec 6, 2021 | $26.60 | $26.77 | $26.40 | $26.45 | -0.45% | 494,213 |
| Nov 29, 2021 | $26.41 | $26.93 | $26.39 | $26.57 | +0.87% | 943,918 |
| Nov 22, 2021 | $26.70 | $26.82 | $26.20 | $26.34 | -1.42% | 434,543 |
| Nov 15, 2021 | $27.05 | $27.05 | $26.62 | $26.72 | -0.52% | 495,449 |
| Nov 8, 2021 | $27.58 | $27.58 | $26.82 | $26.86 | -2.61% | 379,347 |
| Nov 1, 2021 | $27.29 | $27.58 | $27.17 | $27.58 | +1.21% | 336,595 |
| Oct 25, 2021 | $27.60 | $27.74 | $27.25 | $27.25 | -1.16% | 432,320 |
| Oct 18, 2021 | $27.68 | $27.72 | $27.42 | $27.57 | -0.61% | 413,622 |
| Oct 11, 2021 | $27.20 | $27.82 | $27.11 | $27.74 | +1.99% | 814,949 |
| Oct 4, 2021 | $27.13 | $27.25 | $26.91 | $27.20 | -0.04% | 611,989 |
| Sep 27, 2021 | $27.18 | $27.40 | $26.92 | $27.21 | -0.26% | 591,123 |
| Sep 20, 2021 | $27.26 | $27.67 | $27.18 | $27.28 | -0.47% | 405,933 |
| Sep 13, 2021 | $27.34 | $27.46 | $27.17 | $27.41 | +0.48% | 340,477 |
| Sep 7, 2021 | $27.25 | $27.38 | $27.14 | $27.28 | -0.07% | 241,307 |
| Aug 30, 2021 | $27.17 | $27.30 | $26.98 | $27.30 | +0.59% | 839,705 |
| Aug 23, 2021 | $27.12 | $27.18 | $27.01 | $27.14 | +0.18% | 328,304 |
| Aug 16, 2021 | $27.23 | $27.23 | $26.96 | $27.09 | -0.51% | 445,423 |
| Aug 9, 2021 | $27.32 | $27.33 | $26.86 | $27.23 | -0.33% | 848,118 |
| Aug 2, 2021 | $27.30 | $27.47 | $27.20 | $27.32 | +0.15% | 634,252 |
| Jul 26, 2021 | $27.51 | $27.57 | $27.14 | $27.28 | -0.80% | 830,209 |
| Jul 19, 2021 | $27.96 | $28.00 | $27.43 | $27.50 | -1.79% | 962,102 |
| Jul 12, 2021 | $28.33 | $28.41 | $27.97 | $28.00 | -1.16% | 548,225 |
| Jul 6, 2021 | $28.25 | $28.49 | $28.25 | $28.33 | +0.21% | 317,700 |
| Jun 28, 2021 | $27.94 | $28.31 | $27.88 | $28.27 | +1.14% | 771,924 |
| Jun 21, 2021 | $28.15 | $28.18 | $27.93 | $27.95 | -0.60% | 388,435 |
| Jun 14, 2021 | $27.78 | $28.18 | $27.78 | $28.12 | +0.97% | 709,795 |
| Jun 7, 2021 | $27.62 | $27.85 | $27.55 | $27.85 | +0.83% | 446,036 |
| Jun 1, 2021 | $27.49 | $27.62 | $27.36 | $27.62 | +0.95% | 793,093 |
| May 24, 2021 | $27.41 | $27.53 | $27.34 | $27.36 | +0.11% | 583,771 |
| May 17, 2021 | $26.97 | $27.34 | $26.90 | $27.33 | +1.33% | 432,391 |
| May 10, 2021 | $27.24 | $27.34 | $26.80 | $26.97 | -1.17% | 547,041 |
| May 3, 2021 | $27.23 | $27.35 | $27.08 | $27.29 | +0.40% | 434,194 |
| Apr 26, 2021 | $27.82 | $27.93 | $27.15 | $27.18 | -2.27% | 469,476 |
| Apr 19, 2021 | $27.67 | $27.90 | $27.53 | $27.81 | +0.43% | 318,340 |
| Apr 12, 2021 | $27.63 | $27.69 | $27.50 | $27.69 | +0.29% | 505,916 |
| Apr 5, 2021 | $27.32 | $27.70 | $27.30 | $27.61 | +1.28% | 486,071 |
| Mar 29, 2021 | $27.27 | $27.39 | $27.03 | $27.26 | +0.04% | 458,469 |
| Mar 22, 2021 | $27.21 | $27.41 | $27.17 | $27.25 | +0.33% | 322,936 |
| Mar 15, 2021 | $26.90 | $27.42 | $26.88 | $27.16 | +0.67% | 580,941 |
| Mar 8, 2021 | $26.81 | $27.14 | $26.75 | $26.98 | +0.82% | 468,687 |
| Mar 1, 2021 | $26.51 | $26.89 | $26.41 | $26.76 | +1.02% | 575,073 |
| Feb 22, 2021 | $26.60 | $26.66 | $26.19 | $26.49 | -0.53% | 1,043,048 |
| Feb 16, 2021 | $26.87 | $26.87 | $26.45 | $26.63 | -0.71% | 518,904 |
| Feb 8, 2021 | $27.05 | $27.08 | $26.76 | $26.82 | -0.67% | 446,191 |
| Feb 1, 2021 | $27.09 | $27.20 | $26.90 | $27.00 | -0.18% | 497,948 |
| Jan 25, 2021 | $27.76 | $27.87 | $26.95 | $27.05 | -2.77% | 601,957 |
| Jan 19, 2021 | $27.69 | $28.75 | $27.45 | $27.82 | +0.80% | 381,617 |
| Jan 11, 2021 | $27.19 | $27.73 | $26.74 | $27.60 | +0.99% | 1,119,859 |
| Jan 4, 2021 | $28.14 | $28.15 | $27.12 | $27.33 | -2.74% | 596,566 |
| Dec 28, 2020 | $28.11 | $28.17 | $27.88 | $28.10 | -0.21% | 401,080 |
| Dec 21, 2020 | $28.14 | $28.27 | $27.92 | $28.16 | -0.07% | 347,281 |
| Dec 14, 2020 | $27.94 | $28.28 | $27.91 | $28.18 | +0.86% | 446,919 |
| Dec 7, 2020 | $28.02 | $28.02 | $27.81 | $27.94 | -0.21% | 375,003 |
| Nov 30, 2020 | $27.78 | $28.00 | $27.62 | $28.00 | +0.76% | 468,170 |
| Nov 23, 2020 | $27.95 | $28.06 | $27.75 | $27.79 | -0.39% | 354,784 |
| Nov 16, 2020 | $27.65 | $28.27 | $27.61 | $27.90 | +0.90% | 604,598 |
| Nov 9, 2020 | $27.58 | $27.83 | $27.51 | $27.65 | +0.95% | 377,093 |
| Nov 2, 2020 | $27.18 | $27.63 | $27.09 | $27.39 | +1.11% | 384,837 |
| Oct 26, 2020 | $27.88 | $27.90 | $26.86 | $27.09 | -3.08% | 578,195 |
| Oct 19, 2020 | $27.91 | $27.98 | $27.48 | $27.95 | +0.61% | 429,131 |
| Oct 12, 2020 | $27.99 | $28.11 | $27.78 | $27.78 | -0.71% | 405,079 |
| Oct 5, 2020 | $27.84 | $28.06 | $27.75 | $27.98 | +0.94% | 477,830 |
| Sep 28, 2020 | $27.51 | $27.84 | $27.31 | $27.72 | +1.24% | 694,702 |
| Sep 21, 2020 | $27.57 | $27.81 | $27.19 | $27.38 | -0.98% | 594,491 |
| Sep 14, 2020 | $27.35 | $27.87 | $27.33 | $27.65 | +1.13% | 371,095 |
| Sep 8, 2020 | $27.32 | $27.42 | $27.10 | $27.34 | +0.07% | 335,477 |
| Aug 31, 2020 | $27.45 | $27.57 | $27.20 | $27.32 | -0.47% | 490,935 |
| Aug 24, 2020 | $27.47 | $27.51 | $27.34 | $27.45 | -0.04% | 548,345 |
| Aug 17, 2020 | $27.51 | $27.60 | $27.40 | $27.46 | -0.15% | 652,365 |
| Aug 10, 2020 | $27.50 | $27.62 | $27.43 | $27.50 | 0.00% | 478,057 |
| Aug 3, 2020 | $27.85 | $27.93 | $27.34 | $27.50 | -1.36% | 476,065 |
| Jul 27, 2020 | $27.94 | $28.38 | $27.83 | $27.88 | +0.11% | 627,876 |
| Jul 20, 2020 | $27.30 | $27.95 | $27.25 | $27.85 | +2.01% | 1,027,192 |
| Jul 13, 2020 | $26.90 | $27.33 | $26.85 | $27.30 | +1.52% | 475,213 |
| Jul 6, 2020 | $26.87 | $26.93 | $26.63 | $26.89 | +0.45% | 503,802 |
| Jun 29, 2020 | $26.68 | $26.82 | $26.35 | $26.77 | +0.41% | 1,094,668 |
| Jun 22, 2020 | $26.89 | $26.90 | $26.59 | $26.66 | -0.63% | 898,397 |
| Jun 15, 2020 | $26.51 | $26.93 | $26.50 | $26.83 | +0.52% | 692,471 |
| Jun 8, 2020 | $27.11 | $27.20 | $26.65 | $26.69 | -1.26% | 673,044 |
| Jun 1, 2020 | $27.00 | $27.35 | $26.96 | $27.03 | +0.33% | 525,084 |
| May 26, 2020 | $26.89 | $27.00 | $26.67 | $26.94 | +0.48% | 862,987 |
| May 18, 2020 | $26.40 | $26.85 | $26.28 | $26.81 | +2.29% | 601,106 |
| May 11, 2020 | $26.42 | $26.58 | $25.94 | $26.21 | -0.83% | 576,406 |
| May 4, 2020 | $26.20 | $26.45 | $26.16 | $26.43 | +0.69% | 1,043,471 |
| Apr 27, 2020 | $26.52 | $26.72 | $26.16 | $26.25 | -0.68% | 1,237,337 |
| Apr 20, 2020 | $26.11 | $26.44 | $25.66 | $26.43 | +0.11% | 1,379,820 |
| Apr 13, 2020 | $26.57 | $26.59 | $25.80 | $26.40 | -0.68% | 2,210,800 |
| Apr 6, 2020 | $25.20 | $26.70 | $25.16 | $26.58 | +6.19% | 2,116,117 |
| Mar 30, 2020 | $25.02 | $25.55 | $24.58 | $25.03 | +0.68% | 3,501,436 |
| Mar 23, 2020 | $23.85 | $25.47 | $22.00 | $24.86 | +4.02% | 5,622,269 |
| Mar 16, 2020 | $25.00 | $25.76 | $22.13 | $23.90 | -8.39% | 2,557,657 |
| Mar 9, 2020 | $26.05 | $26.62 | $24.90 | $26.09 | -3.23% | 1,929,946 |
| Mar 2, 2020 | $26.71 | $27.53 | $26.66 | $26.96 | +1.66% | 837,196 |
| Feb 24, 2020 | $27.07 | $27.39 | $26.33 | $26.52 | -3.46% | 1,176,343 |
| Feb 18, 2020 | $27.68 | $27.69 | $27.41 | $27.47 | -0.62% | 284,511 |
| Feb 10, 2020 | $27.68 | $27.80 | $27.55 | $27.64 | +0.02% | 302,910 |
| Feb 3, 2020 | $27.40 | $27.67 | $27.40 | $27.64 | +0.64% | 488,106 |
| Jan 27, 2020 | $27.45 | $27.66 | $27.22 | $27.46 | -0.25% | 816,596 |
| Jan 21, 2020 | $27.51 | $27.59 | $27.38 | $27.53 | +0.04% | 436,065 |
| Jan 13, 2020 | $27.58 | $27.68 | $27.43 | $27.52 | -0.15% | 1,015,057 |
| Jan 6, 2020 | $27.68 | $27.70 | $27.42 | $27.56 | -0.36% | 625,381 |
| Dec 30, 2019 | $27.41 | $27.73 | $27.33 | $27.66 | +0.84% | 418,429 |
| Dec 23, 2019 | $27.27 | $27.46 | $27.21 | $27.43 | +0.85% | 215,892 |
| Dec 16, 2019 | $27.37 | $27.37 | $27.15 | $27.20 | -0.26% | 924,827 |
| Dec 9, 2019 | $26.80 | $27.27 | $26.76 | $27.27 | +1.87% | 644,185 |
| Dec 2, 2019 | $26.80 | $26.93 | $26.57 | $26.77 | -0.19% | 807,737 |
| Nov 25, 2019 | $26.79 | $26.86 | $26.65 | $26.82 | +0.11% | 623,126 |
| Nov 18, 2019 | $26.86 | $26.86 | $26.61 | $26.79 | -0.11% | 472,903 |
| Nov 11, 2019 | $26.69 | $26.88 | $26.64 | $26.82 | +0.75% | 418,207 |
| Nov 4, 2019 | $27.18 | $27.19 | $26.54 | $26.62 | -2.02% | 973,136 |
| Oct 28, 2019 | $27.80 | $27.88 | $27.15 | $27.17 | -2.23% | 1,469,936 |
| Oct 21, 2019 | $27.77 | $27.82 | $27.52 | $27.79 | +0.22% | 414,896 |
| Oct 14, 2019 | $27.60 | $27.79 | $27.52 | $27.73 | +0.62% | 643,588 |
| Oct 7, 2019 | $27.80 | $27.85 | $27.50 | $27.56 | -0.76% | 582,475 |
| Sep 30, 2019 | $27.32 | $27.85 | $27.29 | $27.77 | +1.72% | 826,630 |
| Sep 23, 2019 | $27.68 | $27.91 | $27.24 | $27.30 | -1.41% | 757,186 |
| Sep 16, 2019 | $27.71 | $27.71 | $27.31 | $27.69 | +0.22% | 1,777,344 |
| Sep 9, 2019 | $27.89 | $27.95 | $27.63 | $27.63 | -0.79% | 1,409,891 |
| Sep 3, 2019 | $27.90 | $27.90 | $27.65 | $27.85 | +0.36% | 485,035 |
| Aug 26, 2019 | $27.67 | $28.16 | $27.59 | $27.75 | +0.29% | 1,318,998 |
| Aug 19, 2019 | $27.78 | $27.89 | $27.64 | $27.67 | 0.00% | 503,429 |
| Aug 12, 2019 | $27.27 | $27.85 | $27.22 | $27.67 | +1.50% | 548,693 |
| Aug 5, 2019 | $27.25 | $27.32 | $26.97 | $27.26 | -0.22% | 728,228 |
| Jul 29, 2019 | $27.30 | $27.84 | $27.14 | $27.32 | +0.37% | 1,224,793 |
| Jul 22, 2019 | $27.12 | $27.56 | $27.12 | $27.22 | +0.33% | 805,858 |
| Jul 15, 2019 | $26.92 | $27.24 | $26.86 | $27.13 | +0.78% | 626,034 |
| Jul 8, 2019 | $26.90 | $27.04 | $26.82 | $26.92 | +0.15% | 396,467 |
| Jul 1, 2019 | $27.00 | $27.00 | $26.68 | $26.88 | -0.15% | 308,989 |
| Jun 24, 2019 | $26.76 | $26.98 | $26.61 | $26.92 | +0.75% | 1,535,633 |
| Jun 17, 2019 | $26.65 | $26.89 | $26.51 | $26.72 | +0.11% | 698,912 |
| Jun 10, 2019 | $26.54 | $26.69 | $26.48 | $26.69 | +0.72% | 516,189 |
| Jun 3, 2019 | $26.53 | $26.58 | $26.32 | $26.50 | +0.65% | 572,184 |
| May 28, 2019 | $26.39 | $26.53 | $26.30 | $26.33 | -0.23% | 438,365 |
| May 20, 2019 | $26.21 | $26.44 | $26.18 | $26.39 | +0.57% | 1,992,426 |
| May 13, 2019 | $26.05 | $26.35 | $26.04 | $26.24 | +0.34% | 595,783 |
| May 6, 2019 | $26.14 | $26.24 | $26.00 | $26.15 | -0.19% | 788,671 |
| Apr 29, 2019 | $26.57 | $26.77 | $26.09 | $26.20 | -1.39% | 2,189,114 |
| Apr 22, 2019 | $26.05 | $26.59 | $26.01 | $26.57 | +2.11% | 973,866 |
| Apr 15, 2019 | $26.02 | $26.14 | $25.97 | $26.02 | +0.08% | 578,305 |
| Apr 8, 2019 | $26.15 | $26.15 | $25.96 | $26.00 | -0.42% | 788,593 |
| Apr 1, 2019 | $25.82 | $26.14 | $25.73 | $26.11 | +1.48% | 2,828,277 |
| Mar 25, 2019 | $25.88 | $26.25 | $25.61 | $25.73 | -0.58% | 2,494,827 |
| Mar 18, 2019 | $26.41 | $26.41 | $25.57 | $25.88 | -2.01% | 1,558,020 |
| Mar 11, 2019 | $25.97 | $26.45 | $25.88 | $26.41 | +1.81% | 1,732,366 |
| Mar 4, 2019 | $25.59 | $25.95 | $25.55 | $25.94 | +1.53% | 2,462,228 |
| Feb 25, 2019 | $25.39 | $25.74 | $25.33 | $25.55 | +0.54% | 2,579,467 |
| Feb 19, 2019 | $25.32 | $25.44 | $25.28 | $25.41 | +0.41% | 701,735 |
| Feb 11, 2019 | $25.10 | $25.35 | $25.00 | $25.31 | +1.04% | 2,728,527 |
| Feb 4, 2019 | $25.10 | $25.12 | $24.97 | $25.05 | 0.00% | 2,119,396 |
| Jan 28, 2019 | $25.34 | $25.87 | $24.90 | $25.05 | -1.11% | 3,341,390 |
| Jan 22, 2019 | $24.99 | $25.33 | $24.95 | $25.33 | +1.44% | 1,373,482 |
| Jan 14, 2019 | $25.05 | $25.07 | $24.68 | $24.97 | -0.28% | 3,632,629 |
| Jan 7, 2019 | $25.14 | $25.24 | $24.98 | $25.04 | -0.20% | 2,287,148 |
| Dec 31, 2018 | $24.89 | $25.15 | $24.77 | $25.09 | +1.46% | 1,267,992 |
| Dec 24, 2018 | $24.50 | $24.75 | $24.33 | $24.73 | +0.94% | 818,546 |
| Dec 17, 2018 | $24.70 | $24.77 | $24.35 | $24.50 | -0.81% | 1,920,991 |
| Dec 10, 2018 | $24.70 | $24.84 | $24.55 | $24.70 | +0.20% | 1,496,040 |
| Dec 3, 2018 | $24.87 | $24.87 | $24.39 | $24.65 | -0.32% | 1,968,557 |
| Nov 26, 2018 | $24.68 | $24.83 | $24.56 | $24.73 | +0.37% | 1,847,160 |
| Nov 19, 2018 | $24.67 | $24.72 | $24.22 | $24.64 | +0.24% | 1,421,392 |
| Nov 12, 2018 | $24.95 | $24.97 | $24.58 | $24.58 | -1.44% | 1,790,833 |
| Nov 5, 2018 | $24.81 | $24.99 | $24.76 | $24.94 | +0.73% | 2,017,878 |
| Oct 29, 2018 | $25.00 | $25.13 | $24.76 | $24.76 | -1.00% | 3,634,164 |
| Oct 22, 2018 | $24.79 | $25.05 | $24.70 | $25.01 | +2.08% | 4,673,341 |
| Oct 15, 2018 | $25.02 | $25.14 | $24.50 | $24.50 | -1.92% | 9,798,197 |
| Oct 8, 2018 | $25.00 | $25.10 | $24.85 | $24.98 | -0.08% | 4,005,265 |
| Oct 1, 2018 | $25.31 | $25.32 | $24.62 | $25.00 | -1.22% | 5,886,896 |
| Sep 24, 2018 | $25.10 | $25.37 | $24.75 | $25.31 | +0.92% | 6,858,423 |
| Sep 18, 2018 | $24.96 | $25.35 | $24.48 | $25.08 | – | 31,287,935 |
Seasonality
JPM.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -0.2% | -1.0% | 1.1% | 0.7% | 0.8% | 1.8% | -0.9% | -0.9% | -0.4% | 1.0% | 0.5% |
| Months up | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 5 of 8 | 7 of 8 | 3 of 8 | 2 of 8 | 5 of 9 | 4 of 9 | 6 of 8 |
| 2026 | 1.8% | 0.1% | -3.3% | 2.5% | -1.8% | -0.0% | 0.5% | -3.7% | -5.2% | -0.1% | -1.1% | |
| 2025 | -0.2% | 1.5% | -2.1% | -0.2% | -1.2% | 2.8% | 2.0% | 1.3% | -0.7% | 1.6% | 0.6% | -0.4% |
| 2024 | 0.8% | 1.0% | -0.2% | -1.1% | 1.7% | 0.4% | 1.6% | 0.2% | 1.2% | 0.7% | -0.1% | 0.4% |
| 2023 | 8.3% | -0.6% | 0.3% | 1.2% | -0.6% | 1.8% | 0.1% | -2.1% | -2.0% | -2.4% | 5.9% | 3.2% |
| 2022 | -1.0% | -0.3% | -1.8% | -3.0% | 3.5% | -1.9% | 2.7% | -2.0% | 0.0% | -4.8% | 6.0% | -4.7% |
| 2021 | -2.5% | -2.1% | 2.3% | 1.6% | 0.7% | 3.3% | -2.2% | -1.0% | 1.1% | 1.1% | -2.4% | 1.1% |
| 2020 | 1.8% | -3.4% | -4.4% | 5.1% | 2.5% | -1.9% | 6.9% | -1.8% | -0.2% | 0.5% | 2.3% | 1.4% |
| 2019 | 0.9% | 2.0% | 1.3% | 3.0% | 0.7% | 2.2% | 2.9% | 1.5% | -1.1% | 0.4% | -1.4% | 1.9% |
| 2018 | -0.6% | -0.6% | 1.2% |