JPMorgan Chase & Co (JPM.PD) stock
JPM.PDNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$21.44−0.24 (-1.11%)
Close on Nov 2, 2026Market cap $57.76BP/E 0.9Yield 27.05%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$21.44
-1.11% on the day
52-week range
$21.14 – $25.40
-15.6% from the high
Change over 52 weeks
-15.1%
From $25.24 on Oct 31, 2025
Average volume
234,560
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $21.49 | $21.51 | $21.38 | $21.44 | -1.11% | 501,659 |
| Oct 2026 | $21.63 | $22.01 | $21.14 | $21.68 | -0.09% | 7,296,148 |
| Sep 2026 | $22.87 | $22.97 | $21.40 | $21.70 | -5.20% | 5,869,714 |
| Aug 2026 | $23.85 | $23.94 | $22.81 | $22.89 | -5.10% | 3,994,567 |
| Jul 2026 | $24.00 | $24.14 | $23.77 | $24.12 | +0.46% | 2,658,660 |
| Jun 2026 | $24.03 | $24.29 | $23.64 | $24.01 | -0.04% | 3,381,182 |
| May 2026 | $24.85 | $24.88 | $23.84 | $24.02 | -3.18% | 2,631,750 |
| Apr 2026 | $24.25 | $24.87 | $24.25 | $24.81 | +2.52% | 2,204,160 |
| Mar 2026 | $25.03 | $25.08 | $24.17 | $24.20 | -3.32% | 2,822,130 |
| Feb 2026 | $25.02 | $25.18 | $24.82 | $25.03 | +0.12% | 2,202,971 |
| Jan 2026 | $24.96 | $25.40 | $24.94 | $25.00 | +0.32% | 2,036,552 |
| Dec 2025 | $25.06 | $25.08 | $24.71 | $24.92 | -0.44% | 2,627,810 |
| Nov 2025 | $24.90 | $25.20 | $24.64 | $25.03 | -0.83% | 2,445,508 |
| Oct 2025 | $24.92 | $25.33 | $24.87 | $25.24 | +1.57% | 1,877,639 |
| Sep 2025 | $24.99 | $25.37 | $24.83 | $24.85 | -0.72% | 2,334,645 |
| Aug 2025 | $25.06 | $25.14 | $24.63 | $25.03 | -0.12% | 1,882,190 |
| Jul 2025 | $24.55 | $25.20 | $24.52 | $25.06 | +1.99% | 2,568,210 |
| Jun 2025 | $23.97 | $24.68 | $23.89 | $24.57 | +2.85% | 3,039,305 |
| May 2025 | $24.60 | $24.64 | $23.82 | $23.89 | -2.65% | 3,511,686 |
| Apr 2025 | $24.64 | $24.97 | $24.03 | $24.54 | -0.20% | 3,259,910 |
| Mar 2025 | $25.16 | $25.19 | $24.57 | $24.59 | -2.15% | 2,247,238 |
| Feb 2025 | $24.78 | $25.15 | $24.71 | $25.13 | +1.45% | 1,920,270 |
| Jan 2025 | $25.17 | $25.56 | $24.51 | $24.77 | -1.59% | 2,785,177 |
| Dec 2024 | $25.16 | $25.18 | $24.61 | $25.17 | +0.44% | 3,002,307 |
| Nov 2024 | $25.10 | $25.55 | $24.89 | $25.06 | -1.53% | 2,135,707 |
| Oct 2024 | $25.34 | $25.50 | $25.11 | $25.45 | +0.67% | 2,154,634 |
| Sep 2024 | $25.06 | $25.67 | $25.01 | $25.28 | +1.24% | 1,774,679 |
| Aug 2024 | $25.31 | $25.42 | $24.64 | $24.97 | -1.27% | 2,407,552 |
| Jul 2024 | $24.87 | $25.31 | $24.80 | $25.29 | +1.57% | 1,620,731 |
| Jun 2024 | $24.96 | $25.08 | $24.70 | $24.90 | +0.40% | 1,384,692 |
| May 2024 | $24.50 | $24.99 | $24.36 | $24.80 | +0.24% | 2,133,178 |
| Apr 2024 | $25.06 | $25.32 | $24.39 | $24.74 | -1.12% | 2,585,320 |
| Mar 2024 | $25.08 | $25.40 | $24.83 | $25.02 | -0.24% | 2,317,771 |
| Feb 2024 | $24.89 | $25.08 | $24.71 | $25.08 | +0.97% | 1,793,886 |
| Jan 2024 | $24.97 | $25.25 | $24.71 | $24.84 | -0.64% | 2,577,353 |
| Dec 2023 | $24.27 | $25.15 | $24.18 | $25.00 | +3.18% | 3,514,771 |
| Nov 2023 | $22.93 | $24.33 | $22.87 | $24.23 | +5.90% | 4,223,803 |
| Oct 2023 | $23.80 | $24.04 | $22.83 | $22.88 | -3.91% | 3,848,968 |
| Sep 2023 | $24.50 | $24.70 | $23.72 | $23.81 | -2.02% | 2,225,551 |
| Aug 2023 | $24.70 | $24.83 | $24.05 | $24.30 | -3.46% | 1,917,623 |
| Jul 2023 | $25.09 | $25.29 | $24.83 | $25.17 | +0.12% | 1,956,669 |
| Jun 2023 | $24.91 | $25.20 | $24.65 | $25.14 | +1.78% | 2,077,370 |
| May 2023 | $24.98 | $25.08 | $24.30 | $24.70 | -2.02% | 2,114,045 |
| Apr 2023 | $24.86 | $25.59 | $24.79 | $25.21 | +1.20% | 2,414,786 |
| Mar 2023 | $24.97 | $24.98 | $23.61 | $24.91 | +0.28% | 3,951,406 |
| Feb 2023 | $24.90 | $25.20 | $24.42 | $24.84 | -0.56% | 2,026,981 |
| Jan 2023 | $23.59 | $25.31 | $23.52 | $24.98 | +6.80% | 3,722,316 |
| Dec 2022 | $24.66 | $24.95 | $23.10 | $23.39 | -4.73% | 3,553,530 |
| Nov 2022 | $23.34 | $24.69 | $22.67 | $24.55 | +5.96% | 3,252,225 |
| Oct 2022 | $24.78 | $25.04 | $23.07 | $23.17 | -6.23% | 3,734,310 |
| Sep 2022 | $24.68 | $25.02 | $24.13 | $24.71 | 0.00% | 3,010,478 |
| Aug 2022 | $25.32 | $25.75 | $24.18 | $24.71 | -3.40% | 2,442,494 |
| Jul 2022 | $24.97 | $25.75 | $24.90 | $25.58 | +2.69% | 2,420,340 |
| Jun 2022 | $25.50 | $25.50 | $23.70 | $24.91 | -1.93% | 3,856,129 |
| May 2022 | $24.41 | $25.55 | $23.31 | $25.40 | +3.46% | 5,987,216 |
| Apr 2022 | $25.64 | $25.79 | $24.51 | $24.55 | -4.44% | 4,290,104 |
| Mar 2022 | $26.13 | $26.23 | $25.15 | $25.69 | -1.83% | 2,674,088 |
| Feb 2022 | $26.26 | $26.39 | $25.02 | $26.17 | -0.34% | 3,283,373 |
| Jan 2022 | $26.85 | $27.09 | $25.86 | $26.26 | -2.31% | 2,483,712 |
| Dec 2021 | $26.77 | $26.95 | $26.40 | $26.88 | +1.05% | 2,026,916 |
| Nov 2021 | $27.29 | $27.58 | $26.20 | $26.60 | -2.39% | 2,210,161 |
| Oct 2021 | $27.33 | $27.82 | $26.91 | $27.25 | -0.22% | 2,335,083 |
| Sep 2021 | $27.10 | $27.67 | $26.92 | $27.31 | +1.07% | 1,807,757 |
| Aug 2021 | $27.30 | $27.47 | $26.86 | $27.02 | -0.95% | 2,804,682 |
| Jul 2021 | $28.18 | $28.49 | $27.14 | $27.28 | -3.43% | 2,835,948 |
| Jun 2021 | $27.49 | $28.27 | $27.36 | $28.25 | +3.25% | 2,931,571 |
| May 2021 | $27.23 | $27.53 | $26.80 | $27.36 | +0.66% | 1,997,397 |
| Apr 2021 | $27.18 | $27.93 | $27.15 | $27.18 | +0.26% | 1,871,379 |
| Mar 2021 | $26.51 | $27.42 | $26.41 | $27.11 | +2.34% | 2,314,530 |
| Feb 2021 | $27.09 | $27.20 | $26.19 | $26.49 | -2.07% | 2,506,091 |
| Jan 2021 | $28.14 | $28.75 | $26.74 | $27.05 | -3.74% | 2,699,999 |
| Dec 2020 | $27.84 | $28.28 | $27.62 | $28.10 | +1.37% | 1,890,987 |
| Nov 2020 | $27.18 | $28.27 | $27.09 | $27.72 | +2.33% | 1,868,778 |
| Oct 2020 | $27.49 | $28.11 | $26.86 | $27.09 | -0.81% | 2,103,635 |
| Sep 2020 | $27.46 | $27.87 | $27.10 | $27.31 | -0.22% | 2,117,347 |
| Aug 2020 | $27.85 | $27.93 | $27.34 | $27.37 | -1.83% | 2,310,785 |
| Jul 2020 | $26.51 | $28.38 | $26.51 | $27.88 | +5.53% | 3,009,923 |
| Jun 2020 | $27.00 | $27.35 | $26.35 | $26.42 | -1.93% | 3,507,824 |
| May 2020 | $26.26 | $27.00 | $25.94 | $26.94 | +1.09% | 3,269,052 |
| Apr 2020 | $25.00 | $26.72 | $24.58 | $26.65 | +5.13% | 8,093,799 |
| Mar 2020 | $26.71 | $27.53 | $22.00 | $25.35 | -4.41% | 13,113,697 |
| Feb 2020 | $27.40 | $27.80 | $26.33 | $26.52 | -3.42% | 2,251,870 |
| Jan 2020 | $27.39 | $27.73 | $27.22 | $27.46 | +0.48% | 3,157,873 |
| Dec 2019 | $26.80 | $27.46 | $26.57 | $27.33 | +1.90% | 2,746,296 |
| Nov 2019 | $27.22 | $27.25 | $26.54 | $26.82 | -1.40% | 2,582,179 |
| Oct 2019 | $27.47 | $27.88 | $27.17 | $27.20 | -0.91% | 3,617,417 |
| Sep 2019 | $27.90 | $27.95 | $27.24 | $27.45 | -1.08% | 4,654,757 |
| Aug 2019 | $27.32 | $28.16 | $26.97 | $27.75 | +0.14% | 3,340,926 |
| Jul 2019 | $27.00 | $27.84 | $26.68 | $27.71 | +2.93% | 3,120,563 |
| Jun 2019 | $26.53 | $26.98 | $26.32 | $26.92 | +2.24% | 3,322,918 |
| May 2019 | $26.28 | $26.53 | $26.00 | $26.33 | -0.68% | 4,395,474 |
| Apr 2019 | $25.82 | $26.77 | $25.73 | $26.51 | +3.03% | 6,777,926 |
| Mar 2019 | $25.50 | $26.45 | $25.40 | $25.73 | +1.34% | 8,733,676 |
| Feb 2019 | $25.02 | $25.74 | $24.97 | $25.39 | +1.97% | 8,064,784 |
| Jan 2019 | $24.94 | $25.87 | $24.68 | $24.90 | -0.52% | 11,130,199 |
| Dec 2018 | $24.87 | $25.03 | $24.33 | $25.03 | +1.21% | 6,554,682 |
| Nov 2018 | $24.90 | $24.99 | $24.22 | $24.73 | -0.60% | 7,841,467 |
| Oct 2018 | $25.31 | $25.32 | $24.50 | $24.88 | -1.70% | 27,233,659 |
| Sep 2018 | $24.96 | $25.37 | $24.48 | $25.31 | – | 38,146,358 |
Seasonality
JPM.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -0.2% | -1.0% | 1.1% | 0.7% | 0.8% | 1.8% | -0.9% | -0.9% | -0.4% | 1.0% | 0.5% |
| Months up | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 5 of 8 | 7 of 8 | 3 of 8 | 2 of 8 | 5 of 9 | 4 of 9 | 6 of 8 |
| 2026 | 1.8% | 0.1% | -3.3% | 2.5% | -1.8% | -0.0% | 0.5% | -3.7% | -5.2% | -0.1% | -1.1% | |
| 2025 | -0.2% | 1.5% | -2.1% | -0.2% | -1.2% | 2.8% | 2.0% | 1.3% | -0.7% | 1.6% | 0.6% | -0.4% |
| 2024 | 0.8% | 1.0% | -0.2% | -1.1% | 1.7% | 0.4% | 1.6% | 0.2% | 1.2% | 0.7% | -0.1% | 0.4% |
| 2023 | 8.3% | -0.6% | 0.3% | 1.2% | -0.6% | 1.8% | 0.1% | -2.1% | -2.0% | -2.4% | 5.9% | 3.2% |
| 2022 | -1.0% | -0.3% | -1.8% | -3.0% | 3.5% | -1.9% | 2.7% | -2.0% | 0.0% | -4.8% | 6.0% | -4.7% |
| 2021 | -2.5% | -2.1% | 2.3% | 1.6% | 0.7% | 3.3% | -2.2% | -1.0% | 1.1% | 1.1% | -2.4% | 1.1% |
| 2020 | 1.8% | -3.4% | -4.4% | 5.1% | 2.5% | -1.9% | 6.9% | -1.8% | -0.2% | 0.5% | 2.3% | 1.4% |
| 2019 | 0.9% | 2.0% | 1.3% | 3.0% | 0.7% | 2.2% | 2.9% | 1.5% | -1.1% | 0.4% | -1.4% | 1.9% |
| 2018 | -0.6% | -0.6% | 1.2% |