JPMorgan Chase & Co (JPM.PD) stock
JPM.PDNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$21.44−0.24 (-1.11%)
Close on Nov 2, 2026Market cap $57.76BP/E 0.9Yield 27.05%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$21.44
-1.11% on the day
52-week range
$21.14 – $25.40
-15.6% from the high
Change over 52 weeks
-15.1%
From $25.24 on Oct 31, 2025
Average volume
234,560
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $21.49 | $21.51 | $21.38 | $21.44 | -1.11% | 501,659 |
| Oct 30, 2026 | $21.55 | $21.77 | $21.55 | $21.68 | +0.09% | 642,657 |
| Oct 29, 2026 | $21.68 | $21.75 | $21.59 | $21.66 | -0.09% | 219,612 |
| Oct 28, 2026 | $21.80 | $21.88 | $21.62 | $21.68 | -0.50% | 179,601 |
| Oct 27, 2026 | $21.76 | $21.84 | $21.68 | $21.79 | +0.14% | 324,359 |
| Oct 26, 2026 | $21.84 | $22.01 | $21.71 | $21.76 | +0.05% | 499,564 |
| Oct 23, 2026 | $21.58 | $21.87 | $21.55 | $21.75 | +0.42% | 386,589 |
| Oct 22, 2026 | $21.65 | $21.74 | $21.58 | $21.66 | +0.14% | 189,295 |
| Oct 21, 2026 | $21.65 | $21.70 | $21.56 | $21.63 | 0.00% | 274,412 |
| Oct 20, 2026 | $21.69 | $21.72 | $21.55 | $21.63 | -0.09% | 217,675 |
| Oct 19, 2026 | $21.73 | $21.74 | $21.60 | $21.65 | -0.14% | 271,958 |
| Oct 16, 2026 | $21.47 | $21.88 | $21.44 | $21.68 | +0.37% | 597,336 |
| Oct 15, 2026 | $21.60 | $21.76 | $21.52 | $21.60 | +0.84% | 255,517 |
| Oct 14, 2026 | $21.49 | $21.56 | $21.21 | $21.42 | -0.79% | 242,702 |
| Oct 13, 2026 | $21.29 | $21.66 | $21.24 | $21.59 | +1.89% | 640,790 |
| Oct 12, 2026 | $21.21 | $21.31 | $21.14 | $21.19 | -0.09% | 323,950 |
| Oct 9, 2026 | $21.29 | $21.44 | $21.21 | $21.21 | -0.61% | 290,441 |
| Oct 8, 2026 | $21.28 | $21.41 | $21.23 | $21.34 | +0.19% | 252,446 |
| Oct 7, 2026 | $21.31 | $21.48 | $21.23 | $21.30 | -0.88% | 351,157 |
| Oct 6, 2026 | $21.55 | $21.62 | $21.32 | $21.49 | -0.14% | 369,502 |
| Oct 5, 2026 | $21.59 | $21.67 | $21.45 | $21.52 | -0.46% | 202,714 |
| Oct 2, 2026 | $21.77 | $21.90 | $21.54 | $21.62 | -0.37% | 281,049 |
| Oct 1, 2026 | $21.63 | $21.78 | $21.48 | $21.70 | 0.00% | 282,822 |
| Sep 30, 2026 | $21.60 | $21.85 | $21.40 | $21.70 | +0.51% | 328,491 |
| Sep 29, 2026 | $21.67 | $21.73 | $21.48 | $21.59 | -0.42% | 335,771 |
| Sep 28, 2026 | $21.73 | $21.83 | $21.51 | $21.68 | -0.91% | 244,765 |
| Sep 25, 2026 | $21.77 | $22.00 | $21.64 | $21.88 | +0.32% | 325,802 |
| Sep 24, 2026 | $22.09 | $22.27 | $21.79 | $21.81 | -1.62% | 379,060 |
| Sep 23, 2026 | $22.59 | $22.59 | $22.12 | $22.17 | -2.12% | 371,060 |
| Sep 22, 2026 | $22.75 | $22.76 | $22.52 | $22.65 | -0.31% | 170,749 |
| Sep 21, 2026 | $22.82 | $22.91 | $22.61 | $22.72 | -0.18% | 283,561 |
| Sep 18, 2026 | $22.70 | $22.92 | $22.60 | $22.76 | +0.13% | 246,135 |
| Sep 17, 2026 | $22.78 | $22.78 | $22.59 | $22.73 | +0.71% | 215,368 |
| Sep 16, 2026 | $22.31 | $22.68 | $22.31 | $22.57 | +1.07% | 238,189 |
| Sep 15, 2026 | $22.50 | $22.51 | $22.11 | $22.33 | -0.84% | 453,145 |
| Sep 14, 2026 | $22.58 | $22.58 | $22.45 | $22.52 | -0.44% | 235,604 |
| Sep 11, 2026 | $22.40 | $22.65 | $22.40 | $22.62 | +1.30% | 328,911 |
| Sep 10, 2026 | $22.58 | $22.58 | $22.22 | $22.33 | -1.54% | 393,843 |
| Sep 9, 2026 | $22.79 | $22.80 | $22.65 | $22.68 | -0.44% | 224,201 |
| Sep 8, 2026 | $22.71 | $22.90 | $22.66 | $22.78 | +0.31% | 239,173 |
| Sep 4, 2026 | $22.69 | $22.75 | $22.61 | $22.71 | +0.09% | 142,477 |
| Sep 3, 2026 | $22.97 | $22.97 | $22.69 | $22.69 | -0.57% | 250,883 |
| Sep 2, 2026 | $22.78 | $22.92 | $22.76 | $22.82 | +0.22% | 170,621 |
| Sep 1, 2026 | $22.87 | $22.94 | $22.77 | $22.77 | -0.52% | 291,905 |
| Aug 31, 2026 | $23.15 | $23.15 | $22.81 | $22.89 | -1.38% | 497,774 |
| Aug 28, 2026 | $23.21 | $23.32 | $23.12 | $23.21 | 0.00% | 116,329 |
| Aug 27, 2026 | $23.13 | $23.25 | $23.10 | $23.21 | +0.35% | 207,979 |
| Aug 26, 2026 | $23.18 | $23.25 | $23.13 | $23.13 | -0.39% | 149,265 |
| Aug 25, 2026 | $23.31 | $23.40 | $23.18 | $23.22 | -0.17% | 219,507 |
| Aug 24, 2026 | $23.13 | $23.28 | $23.08 | $23.26 | +0.61% | 175,009 |
| Aug 21, 2026 | $23.23 | $23.34 | $23.08 | $23.12 | -0.60% | 173,302 |
| Aug 20, 2026 | $23.24 | $23.33 | $23.22 | $23.26 | -0.39% | 180,514 |
| Aug 19, 2026 | $23.34 | $23.41 | $23.19 | $23.35 | +0.69% | 189,586 |
| Aug 18, 2026 | $23.51 | $23.52 | $23.19 | $23.19 | -1.57% | 458,302 |
| Aug 17, 2026 | $23.54 | $23.61 | $23.51 | $23.56 | -0.30% | 145,423 |
| Aug 14, 2026 | $23.57 | $23.63 | $23.49 | $23.63 | +0.13% | 134,927 |
| Aug 13, 2026 | $23.64 | $23.71 | $23.50 | $23.60 | -0.17% | 149,978 |
| Aug 12, 2026 | $23.61 | $23.64 | $23.57 | $23.64 | 0.00% | 135,038 |
| Aug 11, 2026 | $23.67 | $23.67 | $23.54 | $23.64 | -0.13% | 147,759 |
| Aug 10, 2026 | $23.68 | $23.69 | $23.60 | $23.67 | -0.04% | 107,542 |
| Aug 7, 2026 | $23.72 | $23.72 | $23.64 | $23.68 | +0.17% | 124,899 |
| Aug 6, 2026 | $23.80 | $23.80 | $23.60 | $23.64 | -0.46% | 167,762 |
| Aug 5, 2026 | $23.83 | $23.87 | $23.75 | $23.75 | -0.42% | 121,618 |
| Aug 4, 2026 | $23.90 | $23.94 | $23.80 | $23.85 | -0.08% | 236,290 |
| Aug 3, 2026 | $23.85 | $23.90 | $23.81 | $23.87 | -1.04% | 155,764 |
| Jul 31, 2026 | $23.99 | $24.12 | $23.99 | $24.12 | +0.29% | 235,300 |
| Jul 30, 2026 | $23.95 | $24.05 | $23.94 | $24.05 | +0.42% | 99,390 |
| Jul 29, 2026 | $23.94 | $24.00 | $23.88 | $23.95 | 0.00% | 109,344 |
| Jul 28, 2026 | $23.89 | $24.02 | $23.86 | $23.95 | +0.21% | 111,931 |
| Jul 27, 2026 | $23.84 | $23.96 | $23.77 | $23.90 | +0.42% | 216,127 |
| Jul 24, 2026 | $23.81 | $23.93 | $23.80 | $23.80 | -0.04% | 158,674 |
| Jul 23, 2026 | $23.94 | $23.96 | $23.80 | $23.81 | -0.71% | 115,989 |
| Jul 22, 2026 | $24.00 | $24.05 | $23.98 | $23.98 | -0.33% | 91,774 |
| Jul 21, 2026 | $24.09 | $24.09 | $24.00 | $24.06 | -0.08% | 82,000 |
| Jul 20, 2026 | $24.09 | $24.11 | $24.03 | $24.08 | -0.04% | 113,364 |
| Jul 17, 2026 | $24.02 | $24.09 | $23.99 | $24.09 | +0.42% | 111,230 |
| Jul 16, 2026 | $24.02 | $24.04 | $23.96 | $23.99 | -0.21% | 94,626 |
| Jul 15, 2026 | $24.12 | $24.12 | $23.95 | $24.04 | -0.08% | 108,212 |
| Jul 14, 2026 | $23.98 | $24.11 | $23.98 | $24.06 | +0.38% | 81,237 |
| Jul 13, 2026 | $23.96 | $23.99 | $23.88 | $23.97 | +0.04% | 128,506 |
| Jul 10, 2026 | $23.96 | $24.00 | $23.93 | $23.96 | -0.17% | 81,974 |
| Jul 9, 2026 | $23.97 | $24.00 | $23.91 | $24.00 | +0.25% | 122,107 |
| Jul 8, 2026 | $24.04 | $24.05 | $23.87 | $23.94 | -0.25% | 102,999 |
| Jul 7, 2026 | $24.01 | $24.08 | $23.96 | $24.00 | -0.04% | 130,766 |
| Jul 6, 2026 | $23.99 | $24.06 | $23.99 | $24.01 | +0.04% | 101,560 |
| Jul 2, 2026 | $23.98 | $24.08 | $23.98 | $24.00 | 0.00% | 71,134 |
| Jul 1, 2026 | $24.00 | $24.14 | $23.95 | $24.00 | -0.04% | 190,416 |
| Jun 30, 2026 | $24.05 | $24.17 | $23.94 | $24.01 | -0.37% | 500,111 |
| Jun 29, 2026 | $23.97 | $24.18 | $23.94 | $24.10 | +0.42% | 138,488 |
| Jun 26, 2026 | $23.74 | $24.01 | $23.74 | $24.00 | +1.22% | 151,093 |
| Jun 25, 2026 | $23.99 | $23.99 | $23.70 | $23.71 | -1.00% | 125,630 |
| Jun 24, 2026 | $24.05 | $24.05 | $23.90 | $23.95 | -0.13% | 87,408 |
| Jun 23, 2026 | $24.03 | $24.04 | $23.92 | $23.98 | -0.50% | 125,560 |
| Jun 22, 2026 | $24.29 | $24.29 | $24.01 | $24.10 | -0.62% | 172,553 |
| Jun 18, 2026 | $24.24 | $24.28 | $24.21 | $24.25 | +0.21% | 69,058 |
| Jun 17, 2026 | $24.10 | $24.28 | $24.10 | $24.20 | +0.29% | 213,733 |
| Jun 16, 2026 | $24.12 | $24.15 | $24.06 | $24.13 | -0.04% | 103,481 |
| Jun 15, 2026 | $24.09 | $24.17 | $24.07 | $24.14 | +0.54% | 97,486 |
| Jun 12, 2026 | $23.99 | $24.05 | $23.95 | $24.01 | -0.04% | 58,650 |
| Jun 11, 2026 | $23.90 | $24.04 | $23.90 | $24.02 | +0.63% | 120,893 |
| Jun 10, 2026 | $23.79 | $24.00 | $23.77 | $23.87 | +0.34% | 437,058 |
| Jun 9, 2026 | $23.80 | $23.84 | $23.64 | $23.79 | +0.08% | 153,102 |
| Jun 8, 2026 | $23.90 | $24.00 | $23.72 | $23.77 | -0.29% | 110,454 |
| Jun 5, 2026 | $23.87 | $23.90 | $23.78 | $23.84 | -0.38% | 108,184 |
| Jun 4, 2026 | $23.85 | $23.94 | $23.85 | $23.93 | +0.34% | 92,215 |
| Jun 3, 2026 | $24.00 | $24.00 | $23.80 | $23.85 | -0.62% | 235,476 |
| Jun 2, 2026 | $24.03 | $24.07 | $23.95 | $24.00 | -0.29% | 112,932 |
| Jun 1, 2026 | $24.03 | $24.07 | $24.00 | $24.07 | +0.21% | 167,617 |
| May 29, 2026 | $24.07 | $24.16 | $24.00 | $24.02 | -0.21% | 285,679 |
| May 28, 2026 | $24.03 | $24.08 | $23.97 | $24.07 | +0.25% | 117,035 |
| May 27, 2026 | $24.04 | $24.10 | $24.00 | $24.01 | -0.08% | 144,108 |
| May 26, 2026 | $24.00 | $24.08 | $23.99 | $24.03 | +0.29% | 98,515 |
| May 22, 2026 | $24.07 | $24.09 | $23.96 | $23.96 | -0.33% | 112,848 |
| May 21, 2026 | $24.15 | $24.15 | $23.95 | $24.04 | -0.62% | 160,769 |
| May 20, 2026 | $23.94 | $24.19 | $23.94 | $24.19 | +1.09% | 124,919 |
| May 19, 2026 | $23.99 | $24.03 | $23.84 | $23.93 | -0.42% | 176,342 |
| May 18, 2026 | $24.11 | $24.17 | $24.00 | $24.03 | -0.29% | 129,797 |
| May 15, 2026 | $24.19 | $24.20 | $24.10 | $24.10 | -0.70% | 101,073 |
| May 14, 2026 | $24.26 | $24.31 | $24.24 | $24.27 | +0.08% | 77,693 |
| May 13, 2026 | $24.30 | $24.34 | $24.24 | $24.25 | -0.21% | 92,883 |
| May 12, 2026 | $24.28 | $24.31 | $24.22 | $24.30 | +0.12% | 115,013 |
| May 11, 2026 | $24.32 | $24.34 | $24.26 | $24.27 | -0.21% | 76,960 |
| May 8, 2026 | $24.33 | $24.35 | $24.29 | $24.32 | +0.04% | 109,083 |
| May 7, 2026 | $24.34 | $24.37 | $24.26 | $24.31 | -0.12% | 152,453 |
| May 6, 2026 | $24.35 | $24.39 | $24.31 | $24.34 | +0.16% | 150,982 |
| May 5, 2026 | $24.35 | $24.37 | $24.28 | $24.30 | -0.16% | 170,211 |
| May 4, 2026 | $24.49 | $24.53 | $24.30 | $24.34 | -2.05% | 152,271 |
| May 1, 2026 | $24.85 | $24.88 | $24.80 | $24.85 | +0.16% | 83,116 |
| Apr 30, 2026 | $24.72 | $24.87 | $24.72 | $24.81 | +0.45% | 92,401 |
| Apr 29, 2026 | $24.75 | $24.78 | $24.69 | $24.70 | -0.36% | 88,855 |
| Apr 28, 2026 | $24.83 | $24.84 | $24.75 | $24.79 | -0.04% | 100,604 |
| Apr 27, 2026 | $24.79 | $24.86 | $24.76 | $24.80 | +0.08% | 73,350 |
| Apr 24, 2026 | $24.73 | $24.83 | $24.73 | $24.78 | +0.24% | 54,968 |
| Apr 23, 2026 | $24.74 | $24.79 | $24.69 | $24.72 | +0.04% | 75,920 |
| Apr 22, 2026 | $24.73 | $24.78 | $24.68 | $24.71 | +0.16% | 76,533 |
| Apr 21, 2026 | $24.74 | $24.78 | $24.66 | $24.67 | -0.16% | 62,446 |
| Apr 20, 2026 | $24.70 | $24.76 | $24.68 | $24.71 | -0.04% | 223,421 |
| Apr 17, 2026 | $24.70 | $24.74 | $24.65 | $24.72 | +0.45% | 168,781 |
| Apr 16, 2026 | $24.75 | $24.77 | $24.56 | $24.61 | -0.40% | 205,582 |
| Apr 15, 2026 | $24.79 | $24.85 | $24.70 | $24.71 | -0.16% | 105,173 |
| Apr 14, 2026 | $24.74 | $24.80 | $24.66 | $24.75 | +0.20% | 102,275 |
| Apr 13, 2026 | $24.68 | $24.79 | $24.65 | $24.70 | -0.20% | 255,266 |
| Apr 10, 2026 | $24.79 | $24.79 | $24.70 | $24.75 | -0.12% | 53,329 |
| Apr 9, 2026 | $24.70 | $24.78 | $24.66 | $24.78 | +0.32% | 68,105 |
| Apr 8, 2026 | $24.67 | $24.75 | $24.65 | $24.70 | +0.53% | 63,328 |
| Apr 7, 2026 | $24.55 | $24.63 | $24.48 | $24.57 | -0.04% | 79,712 |
| Apr 6, 2026 | $24.54 | $24.58 | $24.44 | $24.58 | +0.37% | 53,660 |
| Apr 2, 2026 | $24.27 | $24.51 | $24.27 | $24.49 | +0.74% | 91,239 |
| Apr 1, 2026 | $24.25 | $24.44 | $24.25 | $24.31 | +0.45% | 109,212 |
| Mar 31, 2026 | $24.32 | $24.34 | $24.17 | $24.20 | -0.17% | 441,811 |
| Mar 30, 2026 | $24.38 | $24.44 | $24.24 | $24.24 | -0.33% | 225,800 |
| Mar 27, 2026 | $24.43 | $24.44 | $24.31 | $24.32 | -0.53% | 109,325 |
| Mar 26, 2026 | $24.56 | $24.60 | $24.41 | $24.45 | -0.53% | 93,339 |
| Mar 25, 2026 | $24.60 | $24.68 | $24.56 | $24.58 | +0.08% | 68,780 |
| Mar 24, 2026 | $24.50 | $24.62 | $24.40 | $24.56 | -0.08% | 106,860 |
| Mar 23, 2026 | $24.36 | $24.60 | $24.31 | $24.58 | +1.15% | 97,209 |
| Mar 20, 2026 | $24.58 | $24.62 | $24.25 | $24.30 | -1.30% | 105,269 |
| Mar 19, 2026 | $24.64 | $24.68 | $24.56 | $24.62 | -0.12% | 115,651 |
| Mar 18, 2026 | $24.70 | $24.76 | $24.63 | $24.65 | -0.24% | 90,706 |
| Mar 17, 2026 | $24.72 | $24.78 | $24.68 | $24.71 | 0.00% | 83,997 |
| Mar 16, 2026 | $24.82 | $24.84 | $24.60 | $24.71 | +0.12% | 134,595 |
| Mar 13, 2026 | $24.82 | $24.84 | $24.67 | $24.68 | -0.40% | 128,644 |
| Mar 12, 2026 | $24.81 | $24.84 | $24.77 | $24.78 | -0.16% | 147,230 |
| Mar 11, 2026 | $24.92 | $24.92 | $24.82 | $24.82 | -0.24% | 89,509 |
| Mar 10, 2026 | $24.88 | $24.90 | $24.84 | $24.88 | +0.20% | 72,023 |
| Mar 9, 2026 | $24.84 | $24.88 | $24.79 | $24.83 | +0.04% | 154,108 |
| Mar 6, 2026 | $24.95 | $24.96 | $24.82 | $24.82 | -0.64% | 120,381 |
| Mar 5, 2026 | $24.97 | $25.04 | $24.95 | $24.98 | -0.12% | 73,765 |
| Mar 4, 2026 | $24.99 | $25.06 | $24.99 | $25.01 | 0.00% | 60,394 |
| Mar 3, 2026 | $24.97 | $25.04 | $24.92 | $25.01 | -0.24% | 99,659 |
| Mar 2, 2026 | $25.03 | $25.08 | $25.00 | $25.07 | +0.16% | 203,075 |
| Feb 27, 2026 | $24.94 | $25.03 | $24.91 | $25.03 | +0.24% | 283,148 |
| Feb 26, 2026 | $24.97 | $25.04 | $24.97 | $24.97 | -0.12% | 68,808 |
| Feb 25, 2026 | $25.01 | $25.02 | $24.95 | $25.00 | +0.16% | 60,025 |
| Feb 24, 2026 | $24.97 | $25.00 | $24.94 | $24.96 | +0.08% | 80,910 |
| Feb 23, 2026 | $25.04 | $25.04 | $24.92 | $24.94 | -0.24% | 52,578 |
| Feb 20, 2026 | $25.02 | $25.04 | $25.00 | $25.00 | -0.12% | 85,260 |
| Feb 19, 2026 | $25.06 | $25.06 | $24.98 | $25.03 | +0.08% | 104,188 |
| Feb 18, 2026 | $25.18 | $25.18 | $25.00 | $25.01 | -0.52% | 238,473 |
| Feb 17, 2026 | $25.07 | $25.14 | $25.00 | $25.14 | +0.48% | 136,368 |
| Feb 13, 2026 | $25.00 | $25.05 | $24.96 | $25.02 | +0.20% | 61,182 |
| Feb 12, 2026 | $24.98 | $24.99 | $24.93 | $24.97 | +0.04% | 111,200 |
| Feb 11, 2026 | $24.95 | $24.97 | $24.93 | $24.96 | +0.08% | 45,506 |
| Feb 10, 2026 | $24.98 | $24.99 | $24.93 | $24.94 | 0.00% | 62,217 |
| Feb 9, 2026 | $24.86 | $24.95 | $24.86 | $24.94 | +0.40% | 256,372 |
| Feb 6, 2026 | $24.90 | $24.96 | $24.82 | $24.84 | -0.16% | 104,086 |
| Feb 5, 2026 | $24.91 | $24.96 | $24.88 | $24.88 | -0.32% | 67,128 |
| Feb 4, 2026 | $24.97 | $25.00 | $24.92 | $24.96 | -0.06% | 85,307 |
| Feb 3, 2026 | $25.00 | $25.05 | $24.90 | $24.98 | -0.06% | 118,473 |
| Feb 2, 2026 | $25.02 | $25.02 | $24.97 | $24.99 | -0.04% | 181,742 |
| Jan 30, 2026 | $24.99 | $25.00 | $24.94 | $25.00 | -1.15% | 106,217 |
| Jan 29, 2026 | $25.26 | $25.35 | $25.26 | $25.29 | 0.00% | 153,441 |
| Jan 28, 2026 | $25.31 | $25.35 | $25.27 | $25.29 | -0.16% | 65,051 |
| Jan 27, 2026 | $25.36 | $25.40 | $25.32 | $25.33 | -0.04% | 150,437 |
| Jan 26, 2026 | $25.32 | $25.37 | $25.27 | $25.34 | +0.04% | 74,265 |
| Jan 23, 2026 | $25.31 | $25.38 | $25.26 | $25.33 | +0.20% | 69,604 |
| Jan 22, 2026 | $25.33 | $25.35 | $25.22 | $25.28 | +0.20% | 60,906 |
| Jan 21, 2026 | $25.17 | $25.31 | $25.17 | $25.23 | +0.24% | 82,012 |
| Jan 20, 2026 | $25.17 | $25.23 | $25.13 | $25.17 | -0.32% | 124,651 |
| Jan 16, 2026 | $25.24 | $25.32 | $25.24 | $25.25 | -0.16% | 63,858 |
| Jan 15, 2026 | $25.25 | $25.32 | $25.23 | $25.29 | +0.20% | 66,742 |
| Jan 14, 2026 | $25.17 | $25.28 | $25.17 | $25.24 | +0.08% | 173,744 |
| Jan 13, 2026 | $25.13 | $25.23 | $25.08 | $25.22 | +0.44% | 175,423 |
| Jan 12, 2026 | $25.03 | $25.13 | $25.03 | $25.11 | +0.16% | 92,569 |
| Jan 9, 2026 | $25.06 | $25.09 | $25.02 | $25.07 | +0.12% | 101,977 |
| Jan 8, 2026 | $25.16 | $25.17 | $25.04 | $25.04 | -0.36% | 81,318 |
| Jan 7, 2026 | $25.13 | $25.20 | $25.08 | $25.13 | +0.12% | 60,276 |
| Jan 6, 2026 | $25.15 | $25.16 | $25.08 | $25.10 | -0.08% | 141,354 |
| Jan 5, 2026 | $25.10 | $25.17 | $25.05 | $25.12 | +0.12% | 99,739 |
| Jan 2, 2026 | $24.96 | $25.09 | $24.96 | $25.09 | +0.68% | 92,968 |
| Dec 31, 2025 | $25.03 | $25.03 | $24.92 | $24.92 | -0.36% | 194,329 |
| Dec 30, 2025 | $24.97 | $25.02 | $24.94 | $25.01 | +0.20% | 103,093 |
| Dec 29, 2025 | $24.99 | $25.00 | $24.91 | $24.96 | -0.04% | 85,451 |
| Dec 26, 2025 | $24.97 | $25.04 | $24.97 | $24.97 | 0.00% | 72,807 |
| Dec 24, 2025 | $24.98 | $25.02 | $24.95 | $24.97 | -0.04% | 43,214 |
| Dec 23, 2025 | $24.93 | $25.01 | $24.93 | $24.98 | +0.16% | 91,519 |
| Dec 22, 2025 | $24.99 | $25.01 | $24.93 | $24.94 | -0.28% | 164,781 |
| Dec 19, 2025 | $24.98 | $25.05 | $24.98 | $25.01 | +0.04% | 72,101 |
| Dec 18, 2025 | $24.97 | $25.05 | $24.97 | $25.00 | -0.12% | 111,116 |
| Dec 17, 2025 | $25.01 | $25.03 | $24.93 | $25.03 | -0.00% | 82,769 |
| Dec 16, 2025 | $24.99 | $25.03 | $24.96 | $25.03 | 0.00% | 100,659 |
| Dec 15, 2025 | $24.97 | $25.03 | $24.90 | $25.03 | +0.52% | 107,957 |
| Dec 12, 2025 | $24.94 | $24.98 | $24.85 | $24.90 | -0.32% | 74,834 |
| Dec 11, 2025 | $24.94 | $24.98 | $24.85 | $24.98 | +0.32% | 126,377 |
| Dec 10, 2025 | $24.80 | $24.92 | $24.75 | $24.90 | +0.48% | 122,966 |
| Dec 9, 2025 | $24.75 | $24.86 | $24.75 | $24.78 | +0.16% | 91,215 |
| Dec 8, 2025 | $24.81 | $24.83 | $24.71 | $24.74 | -0.20% | 212,068 |
| Dec 5, 2025 | $24.90 | $24.97 | $24.79 | $24.79 | -0.44% | 257,991 |
| Dec 4, 2025 | $24.94 | $24.98 | $24.90 | $24.90 | -0.20% | 118,206 |
| Dec 3, 2025 | $25.01 | $25.01 | $24.90 | $24.95 | -0.08% | 145,578 |
| Dec 2, 2025 | $25.04 | $25.08 | $24.87 | $24.97 | -0.20% | 117,989 |
| Dec 1, 2025 | $25.06 | $25.08 | $25.01 | $25.02 | -0.04% | 130,790 |
| Nov 28, 2025 | $25.14 | $25.14 | $25.03 | $25.03 | -0.20% | 54,334 |
| Nov 26, 2025 | $25.05 | $25.16 | $25.03 | $25.08 | +0.03% | 69,773 |
| Nov 25, 2025 | $24.99 | $25.08 | $24.96 | $25.07 | +0.25% | 90,034 |
| Nov 24, 2025 | $24.88 | $25.02 | $24.80 | $25.01 | +0.60% | 218,253 |
| Nov 21, 2025 | $24.84 | $24.88 | $24.64 | $24.86 | +0.32% | 96,272 |
| Nov 20, 2025 | $24.88 | $24.95 | $24.73 | $24.78 | -0.40% | 154,548 |
| Nov 19, 2025 | $24.80 | $24.90 | $24.78 | $24.88 | +0.20% | 163,674 |
| Nov 18, 2025 | $24.85 | $24.89 | $24.80 | $24.83 | -0.32% | 70,439 |
| Nov 17, 2025 | $24.90 | $24.97 | $24.82 | $24.91 | -0.04% | 139,655 |
| Nov 14, 2025 | $24.85 | $24.99 | $24.81 | $24.92 | +0.16% | 462,966 |
| Nov 13, 2025 | $24.96 | $24.98 | $24.80 | $24.88 | -0.36% | 108,996 |
| Nov 12, 2025 | $25.03 | $25.08 | $24.96 | $24.97 | -0.28% | 70,179 |
| Nov 11, 2025 | $25.13 | $25.17 | $25.02 | $25.04 | -0.40% | 84,832 |
| Nov 10, 2025 | $25.11 | $25.20 | $25.10 | $25.14 | +0.12% | 88,916 |
| Nov 7, 2025 | $25.07 | $25.15 | $25.02 | $25.11 | +0.24% | 84,899 |
| Nov 6, 2025 | $25.05 | $25.09 | $24.99 | $25.05 | +0.16% | 78,407 |
| Nov 5, 2025 | $24.93 | $25.04 | $24.93 | $25.01 | +0.32% | 75,703 |
| Nov 4, 2025 | $24.89 | $24.98 | $24.80 | $24.93 | +0.04% | 173,404 |
| Nov 3, 2025 | $24.90 | $24.97 | $24.76 | $24.92 | -1.27% | 160,224 |
| Oct 31, 2025 | $25.15 | $25.25 | $25.10 | $25.24 | +0.40% | 147,938 |
| Oct 30, 2025 | $25.17 | $25.23 | $25.13 | $25.14 | -0.36% | 94,473 |
| Oct 29, 2025 | $25.25 | $25.33 | $25.23 | $25.23 | -0.20% | 109,301 |
| Oct 28, 2025 | $25.27 | $25.30 | $25.26 | $25.28 | +0.20% | 58,366 |
| Oct 27, 2025 | $25.21 | $25.31 | $25.21 | $25.23 | -0.08% | 83,046 |
| Oct 24, 2025 | $25.24 | $25.28 | $25.15 | $25.25 | +0.16% | 93,999 |
| Oct 23, 2025 | $25.11 | $25.23 | $25.10 | $25.21 | +0.22% | 47,098 |
| Oct 22, 2025 | $25.24 | $25.26 | $25.09 | $25.15 | -0.34% | 61,482 |
| Oct 21, 2025 | $25.24 | $25.27 | $25.17 | $25.24 | – | 61,408 |
Seasonality
JPM.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -0.2% | -1.0% | 1.1% | 0.7% | 0.8% | 1.8% | -0.9% | -0.9% | -0.4% | 1.0% | 0.5% |
| Months up | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 5 of 8 | 7 of 8 | 3 of 8 | 2 of 8 | 5 of 9 | 4 of 9 | 6 of 8 |
| 2026 | 1.8% | 0.1% | -3.3% | 2.5% | -1.8% | -0.0% | 0.5% | -3.7% | -5.2% | -0.1% | -1.1% | |
| 2025 | -0.2% | 1.5% | -2.1% | -0.2% | -1.2% | 2.8% | 2.0% | 1.3% | -0.7% | 1.6% | 0.6% | -0.4% |
| 2024 | 0.8% | 1.0% | -0.2% | -1.1% | 1.7% | 0.4% | 1.6% | 0.2% | 1.2% | 0.7% | -0.1% | 0.4% |
| 2023 | 8.3% | -0.6% | 0.3% | 1.2% | -0.6% | 1.8% | 0.1% | -2.1% | -2.0% | -2.4% | 5.9% | 3.2% |
| 2022 | -1.0% | -0.3% | -1.8% | -3.0% | 3.5% | -1.9% | 2.7% | -2.0% | 0.0% | -4.8% | 6.0% | -4.7% |
| 2021 | -2.5% | -2.1% | 2.3% | 1.6% | 0.7% | 3.3% | -2.2% | -1.0% | 1.1% | 1.1% | -2.4% | 1.1% |
| 2020 | 1.8% | -3.4% | -4.4% | 5.1% | 2.5% | -1.9% | 6.9% | -1.8% | -0.2% | 0.5% | 2.3% | 1.4% |
| 2019 | 0.9% | 2.0% | 1.3% | 3.0% | 0.7% | 2.2% | 2.9% | 1.5% | -1.1% | 0.4% | -1.4% | 1.9% |
| 2018 | -0.6% | -0.6% | 1.2% |