JPMorgan Chase & Co (JPM.PC) stock
JPM.PCNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$22.85−0.21 (-0.91%)
Close on Nov 2, 2026Market cap $61.56BP/E 1.0Yield 25.38%
Price history
JPMorgan Chase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$22.85
-0.91% on the day
52-week range
$22.39 – $25.71
-11.1% from the high
Change over 52 weeks
-11.1%
From $25.71 on Oct 31, 2025
Average volume
229,103
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $22.78 | $22.87 | $22.67 | $22.85 | -0.91% | 313,320 |
| Oct 26, 2026 | $22.97 | $23.17 | $22.70 | $23.06 | +0.30% | 1,691,991 |
| Oct 19, 2026 | $23.11 | $23.13 | $22.73 | $22.99 | -0.26% | 1,236,276 |
| Oct 12, 2026 | $22.52 | $23.18 | $22.45 | $23.05 | +2.26% | 1,434,344 |
| Oct 5, 2026 | $22.78 | $22.85 | $22.39 | $22.54 | -1.40% | 1,500,351 |
| Sep 28, 2026 | $22.95 | $23.15 | $22.56 | $22.86 | -0.82% | 1,957,534 |
| Sep 21, 2026 | $23.83 | $23.97 | $22.94 | $23.05 | -3.23% | 1,520,552 |
| Sep 14, 2026 | $24.06 | $24.15 | $23.63 | $23.82 | -1.37% | 1,302,985 |
| Sep 8, 2026 | $24.33 | $24.48 | $23.97 | $24.15 | -0.70% | 860,929 |
| Aug 31, 2026 | $24.72 | $24.81 | $24.31 | $24.32 | -1.78% | 1,407,735 |
| Aug 24, 2026 | $24.70 | $24.95 | $24.70 | $24.76 | +0.36% | 776,391 |
| Aug 17, 2026 | $24.99 | $24.99 | $24.67 | $24.67 | -1.24% | 1,330,518 |
| Aug 10, 2026 | $24.99 | $25.05 | $24.95 | $24.98 | -0.04% | 883,828 |
| Aug 3, 2026 | $24.85 | $25.04 | $24.83 | $24.99 | -0.79% | 953,383 |
| Jul 27, 2026 | $25.04 | $25.19 | $25.00 | $25.19 | +0.44% | 884,494 |
| Jul 20, 2026 | $25.32 | $25.34 | $25.08 | $25.08 | -0.87% | 432,342 |
| Jul 13, 2026 | $25.33 | $25.34 | $25.16 | $25.30 | -0.16% | 457,795 |
| Jul 6, 2026 | $25.35 | $25.38 | $25.21 | $25.34 | +0.04% | 457,372 |
| Jun 29, 2026 | $25.10 | $25.38 | $25.10 | $25.33 | +0.80% | 1,099,337 |
| Jun 22, 2026 | $25.36 | $25.38 | $25.04 | $25.13 | -0.95% | 759,735 |
| Jun 15, 2026 | $25.28 | $25.43 | $25.27 | $25.37 | +0.48% | 467,220 |
| Jun 8, 2026 | $25.30 | $25.33 | $25.15 | $25.25 | -0.08% | 981,754 |
| Jun 1, 2026 | $25.28 | $25.56 | $25.02 | $25.27 | +0.04% | 1,301,848 |
| May 26, 2026 | $25.00 | $25.41 | $25.00 | $25.26 | +1.04% | 858,290 |
| May 18, 2026 | $24.97 | $25.27 | $24.81 | $25.00 | +0.36% | 1,017,102 |
| May 11, 2026 | $25.13 | $25.15 | $24.91 | $24.91 | -0.76% | 641,813 |
| May 4, 2026 | $25.00 | $25.15 | $24.94 | $25.10 | -1.10% | 1,008,847 |
| Apr 27, 2026 | $25.40 | $25.42 | $25.27 | $25.38 | 0.00% | 335,890 |
| Apr 20, 2026 | $25.39 | $25.40 | $25.32 | $25.38 | 0.00% | 342,213 |
| Apr 13, 2026 | $25.17 | $25.42 | $25.14 | $25.38 | +0.79% | 535,303 |
| Apr 6, 2026 | $25.05 | $25.22 | $25.01 | $25.18 | +0.56% | 533,434 |
| Mar 30, 2026 | $24.96 | $25.07 | $24.74 | $25.04 | +0.72% | 1,054,276 |
| Mar 23, 2026 | $25.02 | $25.13 | $24.82 | $24.86 | -0.08% | 992,473 |
| Mar 16, 2026 | $25.10 | $25.14 | $24.88 | $24.88 | -0.60% | 947,153 |
| Mar 9, 2026 | $25.11 | $25.28 | $25.03 | $25.03 | -0.44% | 565,928 |
| Mar 2, 2026 | $25.24 | $25.33 | $25.13 | $25.14 | -0.40% | 541,469 |
| Feb 23, 2026 | $25.15 | $25.24 | $25.13 | $25.24 | +0.40% | 638,825 |
| Feb 17, 2026 | $25.14 | $25.25 | $25.12 | $25.14 | -0.04% | 420,949 |
| Feb 9, 2026 | $25.12 | $25.17 | $25.08 | $25.15 | +0.16% | 581,047 |
| Feb 2, 2026 | $25.13 | $25.18 | $25.08 | $25.11 | -0.08% | 450,733 |
| Jan 26, 2026 | $25.50 | $25.51 | $25.05 | $25.13 | -1.37% | 633,186 |
| Jan 20, 2026 | $25.34 | $25.62 | $25.27 | $25.48 | +0.35% | 491,952 |
| Jan 12, 2026 | $25.28 | $25.40 | $25.22 | $25.39 | +0.47% | 548,511 |
| Jan 5, 2026 | $25.27 | $25.37 | $25.22 | $25.27 | +0.04% | 664,107 |
| Dec 29, 2025 | $25.20 | $25.28 | $25.14 | $25.26 | +0.32% | 533,326 |
| Dec 22, 2025 | $25.26 | $25.30 | $25.16 | $25.18 | -0.32% | 459,806 |
| Dec 15, 2025 | $25.22 | $25.34 | $25.15 | $25.26 | +0.32% | 461,591 |
| Dec 8, 2025 | $25.16 | $25.25 | $25.10 | $25.18 | -0.08% | 602,619 |
| Dec 1, 2025 | $25.26 | $25.31 | $25.15 | $25.20 | -0.12% | 427,598 |
| Nov 24, 2025 | $25.19 | $25.33 | $25.14 | $25.23 | +0.44% | 308,492 |
| Nov 17, 2025 | $25.20 | $25.24 | $25.07 | $25.12 | -0.20% | 535,647 |
| Nov 10, 2025 | $25.31 | $25.39 | $25.12 | $25.17 | -0.51% | 454,992 |
| Nov 3, 2025 | $25.40 | $25.40 | $25.22 | $25.30 | -1.59% | 453,250 |
| Oct 27, 2025 | $25.65 | $25.71 | $25.57 | $25.71 | +0.31% | 462,655 |
| Oct 20, 2025 | $25.68 | $25.72 | $25.59 | $25.63 | +0.16% | 330,451 |
| Oct 13, 2025 | $25.60 | $25.72 | $25.54 | $25.59 | +0.20% | 372,811 |
| Oct 6, 2025 | $25.48 | $25.61 | $25.46 | $25.54 | 0.00% | 517,289 |
| Sep 29, 2025 | $25.41 | $25.56 | $25.33 | $25.54 | +0.65% | 583,435 |
| Sep 22, 2025 | $25.62 | $25.62 | $25.37 | $25.37 | -0.76% | 611,932 |
| Sep 15, 2025 | $25.63 | $25.74 | $25.57 | $25.57 | -0.23% | 444,297 |
| Sep 8, 2025 | $25.56 | $25.69 | $25.54 | $25.63 | +0.31% | 380,913 |
| Sep 2, 2025 | $25.40 | $25.59 | $25.33 | $25.55 | +0.51% | 368,879 |
| Aug 25, 2025 | $25.44 | $25.45 | $25.31 | $25.42 | -0.12% | 481,495 |
| Aug 18, 2025 | $25.41 | $25.50 | $25.35 | $25.45 | +0.28% | 466,152 |
| Aug 11, 2025 | $25.33 | $25.43 | $25.28 | $25.38 | +0.32% | 475,647 |
| Aug 4, 2025 | $25.24 | $25.36 | $25.17 | $25.30 | -0.78% | 548,126 |
| Jul 28, 2025 | $25.43 | $25.56 | $25.40 | $25.50 | +0.28% | 601,245 |
| Jul 21, 2025 | $25.40 | $25.49 | $25.37 | $25.43 | +0.12% | 486,095 |
| Jul 14, 2025 | $25.47 | $25.51 | $25.30 | $25.40 | -0.24% | 487,394 |
| Jul 7, 2025 | $25.39 | $25.58 | $25.29 | $25.46 | +0.16% | 492,808 |
| Jun 30, 2025 | $25.21 | $25.48 | $25.18 | $25.42 | +0.99% | 1,723,615 |
| Jun 23, 2025 | $25.23 | $25.34 | $25.17 | $25.17 | -0.12% | 612,517 |
| Jun 16, 2025 | $25.07 | $25.30 | $25.05 | $25.20 | +0.56% | 397,383 |
| Jun 9, 2025 | $25.11 | $25.21 | $25.05 | $25.06 | -0.20% | 607,441 |
| Jun 2, 2025 | $25.05 | $25.23 | $24.97 | $25.11 | -0.04% | 799,458 |
| May 27, 2025 | $24.88 | $25.12 | $24.86 | $25.12 | +1.21% | 1,615,751 |
| May 19, 2025 | $24.97 | $25.10 | $24.76 | $24.82 | -0.96% | 830,185 |
| May 12, 2025 | $25.05 | $25.06 | $24.87 | $25.06 | +0.24% | 569,426 |
| May 5, 2025 | $24.85 | $25.05 | $24.80 | $25.00 | +0.60% | 929,136 |
| Apr 28, 2025 | $25.24 | $25.29 | $24.74 | $24.85 | -1.58% | 1,300,750 |
| Apr 21, 2025 | $25.10 | $25.31 | $24.99 | $25.25 | +0.56% | 456,164 |
| Apr 14, 2025 | $24.97 | $25.18 | $24.96 | $25.11 | +0.84% | 457,779 |
| Apr 7, 2025 | $24.95 | $25.26 | $24.79 | $24.90 | -0.36% | 1,517,850 |
| Mar 31, 2025 | $25.17 | $25.22 | $24.95 | $24.99 | -0.75% | 1,555,501 |
| Mar 24, 2025 | $25.40 | $25.40 | $25.17 | $25.18 | -0.71% | 425,970 |
| Mar 17, 2025 | $25.43 | $25.47 | $25.32 | $25.36 | +0.08% | 259,110 |
| Mar 10, 2025 | $25.30 | $25.37 | $25.22 | $25.34 | +0.08% | 384,854 |
| Mar 3, 2025 | $25.41 | $25.45 | $25.31 | $25.32 | -0.28% | 364,382 |
| Feb 24, 2025 | $25.28 | $25.42 | $25.26 | $25.39 | +0.44% | 433,653 |
| Feb 18, 2025 | $25.38 | $25.38 | $25.23 | $25.28 | -0.28% | 267,995 |
| Feb 10, 2025 | $25.29 | $25.40 | $25.11 | $25.35 | +0.60% | 320,606 |
| Feb 3, 2025 | $25.03 | $25.37 | $25.02 | $25.20 | +0.60% | 412,094 |
| Jan 27, 2025 | $25.55 | $25.68 | $25.02 | $25.05 | -1.96% | 954,781 |
| Jan 21, 2025 | $25.55 | $25.64 | $25.53 | $25.55 | +0.35% | 605,273 |
| Jan 13, 2025 | $25.21 | $25.58 | $25.09 | $25.46 | +1.15% | 512,617 |
| Jan 6, 2025 | $25.49 | $25.49 | $25.13 | $25.17 | -1.18% | 557,427 |
| Dec 30, 2024 | $25.15 | $25.52 | $25.10 | $25.47 | +1.47% | 887,082 |
| Dec 23, 2024 | $25.15 | $25.19 | $25.06 | $25.10 | -0.32% | 507,315 |
| Dec 16, 2024 | $25.24 | $25.34 | $25.10 | $25.18 | -0.40% | 604,642 |
| Dec 9, 2024 | $25.36 | $25.45 | $25.20 | $25.28 | -0.39% | 818,066 |
| Dec 2, 2024 | $25.35 | $25.47 | $25.20 | $25.38 | +0.48% | 534,982 |
| Nov 25, 2024 | $25.45 | $25.54 | $25.20 | $25.26 | -0.47% | 426,452 |
| Nov 18, 2024 | $25.39 | $25.54 | $25.23 | $25.38 | +0.12% | 515,401 |
| Nov 11, 2024 | $25.63 | $25.68 | $25.28 | $25.35 | -1.02% | 716,977 |
| Nov 4, 2024 | $25.26 | $25.65 | $25.25 | $25.61 | +1.51% | 635,383 |
| Oct 28, 2024 | $25.59 | $25.76 | $25.23 | $25.23 | -1.37% | 764,569 |
| Oct 21, 2024 | $25.41 | $25.73 | $25.31 | $25.58 | +0.63% | 1,023,746 |
| Oct 14, 2024 | $25.45 | $25.51 | $25.38 | $25.42 | +0.04% | 462,338 |
| Oct 7, 2024 | $25.62 | $25.64 | $25.35 | $25.41 | -0.86% | 504,398 |
| Sep 30, 2024 | $25.70 | $25.74 | $25.41 | $25.63 | -0.43% | 841,807 |
| Sep 23, 2024 | $25.74 | $25.82 | $25.66 | $25.74 | +0.16% | 389,513 |
| Sep 16, 2024 | $25.73 | $25.80 | $25.56 | $25.70 | -0.12% | 639,024 |
| Sep 9, 2024 | $25.37 | $25.75 | $25.25 | $25.73 | +1.58% | 770,527 |
| Sep 3, 2024 | $25.31 | $25.43 | $25.25 | $25.33 | +0.44% | 364,075 |
| Aug 26, 2024 | $25.30 | $25.38 | $25.14 | $25.22 | -0.28% | 346,951 |
| Aug 19, 2024 | $25.19 | $25.33 | $25.17 | $25.29 | +0.52% | 425,318 |
| Aug 12, 2024 | $25.15 | $25.24 | $25.10 | $25.16 | +0.04% | 313,628 |
| Aug 5, 2024 | $25.01 | $25.28 | $25.01 | $25.15 | -0.40% | 505,448 |
| Jul 29, 2024 | $25.31 | $25.50 | $25.07 | $25.25 | -0.24% | 466,873 |
| Jul 22, 2024 | $25.31 | $25.34 | $25.22 | $25.31 | +0.12% | 344,666 |
| Jul 15, 2024 | $25.28 | $25.31 | $25.23 | $25.28 | 0.00% | 328,103 |
| Jul 8, 2024 | $25.21 | $25.32 | $25.17 | $25.28 | +0.28% | 437,505 |
| Jul 1, 2024 | $25.07 | $25.23 | $25.02 | $25.21 | +0.44% | 342,441 |
| Jun 24, 2024 | $25.17 | $25.26 | $25.10 | $25.10 | -0.48% | 475,341 |
| Jun 17, 2024 | $25.07 | $25.22 | $25.02 | $25.22 | +0.76% | 416,657 |
| Jun 10, 2024 | $25.09 | $25.14 | $24.93 | $25.03 | -0.48% | 553,117 |
| Jun 3, 2024 | $25.15 | $25.20 | $25.06 | $25.15 | +0.40% | 413,937 |
| May 28, 2024 | $25.12 | $25.17 | $25.00 | $25.05 | -0.28% | 409,264 |
| May 20, 2024 | $25.08 | $25.24 | $25.00 | $25.12 | -0.12% | 583,959 |
| May 13, 2024 | $25.07 | $25.17 | $25.05 | $25.15 | +0.40% | 342,287 |
| May 6, 2024 | $25.17 | $25.17 | $24.93 | $25.05 | -0.32% | 552,571 |
| Apr 29, 2024 | $25.28 | $25.33 | $24.87 | $25.13 | -0.48% | 695,616 |
| Apr 22, 2024 | $25.13 | $25.35 | $25.10 | $25.25 | +0.72% | 423,671 |
| Apr 15, 2024 | $25.29 | $25.30 | $25.00 | $25.07 | -0.87% | 498,957 |
| Apr 8, 2024 | $25.28 | $25.34 | $25.15 | $25.29 | -0.04% | 763,711 |
| Apr 1, 2024 | $25.18 | $25.35 | $25.13 | $25.30 | +0.48% | 853,109 |
| Mar 25, 2024 | $25.26 | $25.33 | $25.15 | $25.18 | -0.40% | 521,558 |
| Mar 18, 2024 | $25.08 | $25.32 | $25.08 | $25.28 | +0.76% | 584,031 |
| Mar 11, 2024 | $25.04 | $25.15 | $25.02 | $25.09 | +0.20% | 730,409 |
| Mar 4, 2024 | $25.17 | $25.18 | $25.01 | $25.04 | -0.44% | 1,184,747 |
| Feb 26, 2024 | $25.18 | $25.25 | $25.11 | $25.15 | -0.32% | 680,237 |
| Feb 20, 2024 | $25.11 | $25.27 | $25.10 | $25.23 | +0.40% | 372,823 |
| Feb 12, 2024 | $25.31 | $25.36 | $25.05 | $25.13 | -0.79% | 879,409 |
| Feb 5, 2024 | $25.16 | $25.35 | $25.04 | $25.33 | +0.52% | 493,591 |
| Jan 29, 2024 | $25.41 | $25.49 | $25.10 | $25.20 | -0.79% | 505,682 |
| Jan 22, 2024 | $25.29 | $25.50 | $25.29 | $25.40 | +0.43% | 434,380 |
| Jan 16, 2024 | $25.35 | $25.37 | $25.19 | $25.29 | -0.28% | 914,898 |
| Jan 8, 2024 | $25.35 | $25.47 | $25.31 | $25.36 | +0.16% | 584,583 |
| Jan 2, 2024 | $25.28 | $25.40 | $25.17 | $25.32 | +0.04% | 434,586 |
| Dec 26, 2023 | $25.34 | $25.42 | $25.18 | $25.31 | +0.16% | 778,430 |
| Dec 18, 2023 | $25.27 | $25.38 | $25.21 | $25.27 | -0.12% | 595,943 |
| Dec 11, 2023 | $25.09 | $25.50 | $25.02 | $25.30 | +0.84% | 792,132 |
| Dec 4, 2023 | $25.13 | $25.19 | $25.02 | $25.09 | -0.44% | 1,185,485 |
| Nov 27, 2023 | $24.97 | $25.24 | $24.91 | $25.20 | +0.96% | 1,241,345 |
| Nov 20, 2023 | $25.01 | $25.10 | $24.92 | $24.96 | -0.32% | 644,526 |
| Nov 13, 2023 | $24.70 | $25.10 | $24.64 | $25.04 | +1.17% | 648,449 |
| Nov 6, 2023 | $24.90 | $24.99 | $24.67 | $24.75 | -0.84% | 760,208 |
| Oct 30, 2023 | $24.19 | $25.08 | $23.87 | $24.96 | +3.27% | 2,220,928 |
| Oct 23, 2023 | $24.07 | $24.51 | $24.05 | $24.17 | -0.04% | 802,886 |
| Oct 16, 2023 | $24.64 | $24.70 | $23.93 | $24.18 | -1.83% | 1,187,666 |
| Oct 9, 2023 | $24.31 | $24.80 | $24.22 | $24.63 | +1.48% | 1,165,160 |
| Oct 2, 2023 | $24.78 | $24.90 | $24.15 | $24.27 | -2.10% | 1,500,170 |
| Sep 25, 2023 | $24.95 | $25.10 | $24.72 | $24.79 | -0.88% | 819,461 |
| Sep 18, 2023 | $25.22 | $25.33 | $24.95 | $25.01 | -0.95% | 484,891 |
| Sep 11, 2023 | $25.26 | $25.31 | $25.04 | $25.25 | -0.08% | 404,687 |
| Sep 5, 2023 | $25.15 | $25.36 | $25.10 | $25.27 | +0.32% | 444,126 |
| Aug 28, 2023 | $25.11 | $25.25 | $25.03 | $25.19 | +0.56% | 466,589 |
| Aug 21, 2023 | $25.00 | $25.14 | $24.92 | $25.05 | +0.20% | 705,343 |
| Aug 14, 2023 | $25.07 | $25.11 | $25.00 | $25.00 | -0.12% | 427,719 |
| Aug 7, 2023 | $25.09 | $25.14 | $25.02 | $25.03 | 0.00% | 476,541 |
| Jul 31, 2023 | $25.43 | $25.58 | $24.97 | $25.03 | -1.69% | 784,257 |
| Jul 24, 2023 | $25.32 | $25.49 | $25.22 | $25.46 | +0.63% | 661,268 |
| Jul 17, 2023 | $25.15 | $25.30 | $25.09 | $25.30 | +0.56% | 516,029 |
| Jul 10, 2023 | $25.24 | $25.40 | $25.14 | $25.16 | -0.47% | 465,795 |
| Jul 3, 2023 | $25.44 | $25.46 | $25.14 | $25.28 | -0.63% | 392,281 |
| Jun 26, 2023 | $25.30 | $25.48 | $25.07 | $25.44 | +0.43% | 812,282 |
| Jun 20, 2023 | $25.11 | $25.37 | $25.07 | $25.33 | +0.76% | 315,622 |
| Jun 12, 2023 | $25.22 | $25.26 | $25.06 | $25.14 | -0.08% | 465,329 |
| Jun 5, 2023 | $25.31 | $25.31 | $25.12 | $25.16 | -0.55% | 513,003 |
| May 30, 2023 | $25.22 | $25.38 | $25.06 | $25.30 | +0.32% | 599,578 |
| May 22, 2023 | $25.01 | $25.24 | $24.91 | $25.22 | +0.78% | 431,363 |
| May 15, 2023 | $24.98 | $25.24 | $24.80 | $25.03 | -0.10% | 755,778 |
| May 8, 2023 | $25.07 | $25.34 | $24.95 | $25.05 | -0.16% | 664,393 |
| May 1, 2023 | $25.20 | $25.27 | $24.84 | $25.09 | -1.92% | 770,194 |
| Apr 24, 2023 | $25.65 | $25.72 | $25.43 | $25.58 | -0.27% | 883,091 |
| Apr 17, 2023 | $25.56 | $25.73 | $25.47 | $25.65 | +0.43% | 542,150 |
| Apr 10, 2023 | $25.48 | $25.65 | $25.45 | $25.54 | -0.08% | 602,009 |
| Apr 3, 2023 | $25.23 | $25.59 | $25.16 | $25.56 | +1.51% | 493,741 |
| Mar 27, 2023 | $25.15 | $25.36 | $25.01 | $25.18 | +0.44% | 1,757,253 |
| Mar 20, 2023 | $24.69 | $25.21 | $24.60 | $25.07 | +1.83% | 1,048,014 |
| Mar 13, 2023 | $24.62 | $25.35 | $24.54 | $24.62 | -0.64% | 1,584,179 |
| Mar 6, 2023 | $25.39 | $25.39 | $24.70 | $24.78 | -2.37% | 679,672 |
| Feb 27, 2023 | $25.47 | $25.51 | $24.28 | $25.38 | +0.20% | 662,459 |
| Feb 21, 2023 | $25.26 | $25.54 | $25.02 | $25.33 | +0.08% | 429,258 |
| Feb 13, 2023 | $25.40 | $25.60 | $25.17 | $25.31 | -0.08% | 493,353 |
| Feb 6, 2023 | $25.41 | $25.49 | $25.21 | $25.33 | -0.67% | 419,075 |
| Jan 30, 2023 | $25.15 | $25.74 | $25.15 | $25.50 | +1.15% | 968,520 |
| Jan 23, 2023 | $25.48 | $25.75 | $25.21 | $25.21 | -1.10% | 723,571 |
| Jan 17, 2023 | $25.73 | $25.89 | $25.41 | $25.49 | -0.74% | 912,677 |
| Jan 9, 2023 | $25.73 | $25.80 | $25.50 | $25.68 | -0.08% | 1,645,891 |
| Jan 3, 2023 | $24.90 | $25.85 | $24.88 | $25.70 | +3.80% | 934,705 |
| Dec 27, 2022 | $25.14 | $25.21 | $24.54 | $24.76 | -1.63% | 1,467,171 |
| Dec 19, 2022 | $25.47 | $25.55 | $25.11 | $25.17 | -1.45% | 787,410 |
| Dec 12, 2022 | $25.36 | $25.63 | $25.19 | $25.54 | +1.07% | 911,091 |
| Dec 5, 2022 | $25.51 | $25.63 | $25.27 | $25.27 | -1.29% | 717,394 |
| Nov 28, 2022 | $25.41 | $25.67 | $25.14 | $25.60 | +0.71% | 1,355,782 |
| Nov 21, 2022 | $25.45 | $25.54 | $25.34 | $25.42 | +0.12% | 374,983 |
| Nov 14, 2022 | $25.45 | $25.62 | $25.16 | $25.39 | -0.35% | 1,104,388 |
| Nov 7, 2022 | $24.25 | $25.58 | $24.09 | $25.48 | +5.64% | 1,382,478 |
| Oct 31, 2022 | $24.44 | $24.60 | $24.07 | $24.12 | -2.94% | 1,494,032 |
| Oct 24, 2022 | $24.22 | $24.89 | $24.08 | $24.85 | +2.69% | 1,148,095 |
| Oct 17, 2022 | $24.73 | $24.84 | $24.06 | $24.20 | -1.31% | 1,401,890 |
| Oct 10, 2022 | $25.04 | $25.04 | $24.10 | $24.52 | -1.72% | 1,288,244 |
| Oct 3, 2022 | $25.02 | $25.32 | $24.87 | $24.95 | -0.12% | 682,833 |
| Sep 26, 2022 | $24.86 | $25.09 | $24.70 | $24.98 | +0.12% | 1,751,431 |
| Sep 19, 2022 | $25.10 | $25.27 | $24.77 | $24.95 | -0.52% | 1,292,266 |
| Sep 12, 2022 | $25.25 | $25.47 | $25.03 | $25.08 | -0.40% | 626,042 |
| Sep 6, 2022 | $25.36 | $25.36 | $25.02 | $25.18 | -0.55% | 455,855 |
| Aug 29, 2022 | $25.40 | $25.61 | $25.08 | $25.32 | -0.82% | 930,938 |
| Aug 22, 2022 | $25.66 | $25.87 | $25.14 | $25.53 | -0.89% | 666,483 |
| Aug 15, 2022 | $26.01 | $26.17 | $25.66 | $25.76 | -1.23% | 372,048 |
| Aug 8, 2022 | $26.07 | $26.16 | $25.81 | $26.08 | +0.62% | 689,005 |
| Aug 1, 2022 | $26.26 | $26.30 | $25.66 | $25.92 | -2.37% | 1,186,461 |
| Jul 25, 2022 | $26.25 | $26.55 | $26.20 | $26.55 | +1.22% | 1,021,644 |
| Jul 18, 2022 | $26.00 | $26.35 | $25.91 | $26.23 | +1.24% | 425,386 |
| Jul 11, 2022 | $25.96 | $26.10 | $25.57 | $25.91 | +0.04% | 624,002 |
| Jul 5, 2022 | $25.81 | $25.90 | $25.66 | $25.90 | +0.50% | 457,690 |
| Jun 27, 2022 | $25.57 | $25.81 | $25.41 | $25.77 | +1.06% | 520,512 |
| Jun 21, 2022 | $25.00 | $25.60 | $25.00 | $25.50 | +2.74% | 625,941 |
| Jun 13, 2022 | $25.00 | $25.33 | $24.53 | $24.82 | -2.01% | 2,343,887 |
| Jun 6, 2022 | $25.83 | $25.99 | $25.10 | $25.33 | -2.05% | 567,685 |
| May 31, 2022 | $26.19 | $26.19 | $25.73 | $25.86 | -1.49% | 776,876 |
| May 23, 2022 | $25.02 | $26.38 | $24.94 | $26.25 | +4.96% | 1,271,090 |
| May 16, 2022 | $25.18 | $25.45 | $24.87 | $25.01 | -0.52% | 1,557,596 |
| May 9, 2022 | $24.68 | $25.19 | $24.46 | $25.14 | +1.70% | 2,133,020 |
| May 2, 2022 | $25.00 | $25.25 | $24.50 | $24.72 | -1.32% | 3,166,847 |
| Apr 25, 2022 | $25.45 | $25.71 | $25.01 | $25.05 | -1.57% | 1,099,235 |
| Apr 18, 2022 | $25.81 | $25.93 | $25.37 | $25.45 | -1.36% | 619,711 |
| Apr 11, 2022 | $25.67 | $26.14 | $25.50 | $25.80 | +0.66% | 867,725 |
| Apr 4, 2022 | $26.09 | $26.18 | $25.60 | $25.63 | -1.61% | 596,492 |
| Mar 28, 2022 | $25.55 | $26.35 | $25.54 | $26.05 | +2.08% | 684,053 |
| Mar 21, 2022 | $26.25 | $26.30 | $25.50 | $25.52 | -3.00% | 681,964 |
| Mar 14, 2022 | $25.80 | $26.32 | $25.54 | $26.31 | +1.90% | 882,251 |
| Mar 7, 2022 | $26.29 | $26.29 | $25.80 | $25.82 | -1.64% | 777,314 |
| Feb 28, 2022 | $26.16 | $26.73 | $25.96 | $26.25 | +0.23% | 810,626 |
| Feb 22, 2022 | $26.20 | $26.27 | $25.70 | $26.19 | +0.11% | 596,134 |
| Feb 14, 2022 | $26.02 | $26.29 | $25.93 | $26.16 | +0.11% | 802,612 |
| Feb 7, 2022 | $26.15 | $26.48 | $25.90 | $26.13 | -0.08% | 1,459,043 |
| Jan 31, 2022 | $26.42 | $26.61 | $26.01 | $26.15 | -0.91% | 798,077 |
| Jan 24, 2022 | $27.00 | $27.01 | $26.10 | $26.39 | -2.55% | 1,183,582 |
| Jan 18, 2022 | $27.10 | $27.24 | $26.94 | $27.08 | -0.73% | 533,181 |
| Jan 10, 2022 | $27.01 | $27.35 | $26.95 | $27.28 | +0.40% | 562,404 |
| Jan 3, 2022 | $27.32 | $27.32 | $26.71 | $27.17 | -0.29% | 590,938 |
| Dec 27, 2021 | $27.10 | $27.47 | $27.03 | $27.25 | +0.63% | 566,024 |
| Dec 20, 2021 | $26.90 | $27.19 | $26.84 | $27.08 | +0.52% | 362,035 |
| Dec 13, 2021 | $27.00 | $27.16 | $26.84 | $26.94 | 0.00% | 529,825 |
| Dec 6, 2021 | $27.24 | $27.38 | $26.92 | $26.94 | -1.03% | 291,436 |
| Nov 29, 2021 | $27.01 | $27.36 | $26.84 | $27.22 | +1.11% | 882,662 |
| Nov 22, 2021 | $27.43 | $27.48 | $26.76 | $26.92 | -1.67% | 358,276 |
| Nov 15, 2021 | $27.31 | $27.54 | $27.18 | $27.38 | +0.39% | 423,413 |
| Nov 8, 2021 | $28.00 | $28.02 | $27.26 | $27.27 | -2.61% | 336,642 |
| Nov 1, 2021 | $27.72 | $28.05 | $27.61 | $28.00 | +0.94% | 363,791 |
| Oct 25, 2021 | $27.95 | $28.10 | $27.55 | $27.74 | -0.89% | 432,681 |
| Oct 18, 2021 | $28.05 | $28.12 | $27.78 | $27.99 | -0.57% | 419,506 |
| Oct 11, 2021 | $27.39 | $28.32 | $27.38 | $28.15 | +2.70% | 580,549 |
| Oct 4, 2021 | $27.63 | $27.63 | $27.26 | $27.41 | -0.94% | 500,766 |
| Sep 27, 2021 | $27.81 | $27.87 | $27.43 | $27.67 | -0.54% | 596,461 |
| Sep 20, 2021 | $27.90 | $28.32 | $27.80 | $27.82 | -0.75% | 425,566 |
| Sep 13, 2021 | $27.97 | $28.12 | $27.83 | $28.03 | +0.47% | 314,961 |
| Sep 7, 2021 | $27.77 | $27.95 | $27.70 | $27.90 | +0.22% | 296,416 |
| Aug 30, 2021 | $27.82 | $27.90 | $27.52 | $27.84 | +0.07% | 904,729 |
| Aug 23, 2021 | $27.87 | $27.93 | $27.61 | $27.82 | -0.14% | 327,215 |
| Aug 16, 2021 | $27.92 | $28.04 | $27.65 | $27.86 | -0.57% | 378,587 |
| Aug 9, 2021 | $28.03 | $28.05 | $27.53 | $28.02 | 0.00% | 577,430 |
| Aug 2, 2021 | $28.05 | $28.11 | $27.91 | $28.02 | -0.18% | 565,771 |
| Jul 26, 2021 | $28.19 | $28.19 | $27.71 | $28.07 | -0.32% | 601,115 |
| Jul 19, 2021 | $28.56 | $28.59 | $28.15 | $28.16 | -1.74% | 974,275 |
| Jul 12, 2021 | $28.67 | $28.73 | $28.50 | $28.66 | +0.07% | 505,426 |
| Jul 6, 2021 | $28.83 | $28.87 | $28.64 | $28.64 | -0.52% | 574,387 |
| Jun 28, 2021 | $28.67 | $28.87 | $28.40 | $28.79 | +0.66% | 1,039,846 |
| Jun 21, 2021 | $28.61 | $28.76 | $28.54 | $28.60 | +0.03% | 451,437 |
| Jun 14, 2021 | $28.38 | $28.66 | $28.32 | $28.59 | +1.02% | 540,031 |
| Jun 7, 2021 | $28.37 | $28.46 | $28.21 | $28.30 | -0.11% | 617,468 |
| Jun 1, 2021 | $28.04 | $28.41 | $27.95 | $28.33 | +1.47% | 630,813 |
| May 24, 2021 | $28.03 | $28.10 | $27.87 | $27.92 | -0.14% | 585,101 |
| May 17, 2021 | $27.62 | $28.04 | $27.56 | $27.96 | +1.19% | 576,097 |
| May 10, 2021 | $27.82 | $27.95 | $27.32 | $27.63 | -0.86% | 867,864 |
| May 3, 2021 | $27.65 | $27.91 | $27.57 | $27.87 | +1.01% | 597,839 |
| Apr 26, 2021 | $28.15 | $28.38 | $27.58 | $27.59 | -1.85% | 996,311 |
| Apr 19, 2021 | $28.09 | $28.19 | $27.92 | $28.11 | -0.43% | 501,729 |
| Apr 12, 2021 | $27.94 | $28.23 | $27.80 | $28.23 | +1.07% | 681,123 |
| Apr 5, 2021 | $27.65 | $27.99 | $27.53 | $27.93 | +1.20% | 792,357 |
| Mar 29, 2021 | $27.65 | $27.65 | $27.36 | $27.60 | 0.00% | 671,497 |
| Mar 22, 2021 | $27.51 | $27.71 | $27.40 | $27.60 | +0.44% | 507,900 |
| Mar 15, 2021 | $27.24 | $27.63 | $27.20 | $27.48 | +0.62% | 615,507 |
| Mar 8, 2021 | $27.23 | $27.45 | $27.14 | $27.31 | +0.33% | 607,797 |
| Mar 1, 2021 | $27.27 | $27.44 | $27.01 | $27.22 | +0.55% | 656,912 |
| Feb 22, 2021 | $27.03 | $27.07 | $26.78 | $27.07 | +0.30% | 1,185,722 |
| Feb 16, 2021 | $27.17 | $27.17 | $26.62 | $26.99 | -0.70% | 802,069 |
| Feb 8, 2021 | $27.35 | $27.43 | $27.13 | $27.18 | -0.48% | 888,752 |
| Feb 1, 2021 | $27.47 | $27.65 | $27.25 | $27.31 | -0.22% | 889,923 |
| Jan 25, 2021 | $28.10 | $28.10 | $27.33 | $27.37 | -2.28% | 819,864 |
| Jan 19, 2021 | $27.94 | $28.18 | $27.87 | $28.01 | +0.21% | 553,376 |
| Jan 11, 2021 | $27.62 | $28.02 | $27.17 | $27.95 | +0.68% | 1,408,592 |
| Jan 4, 2021 | $28.55 | $28.55 | $27.45 | $27.76 | -2.53% | 768,020 |
| Dec 28, 2020 | $28.57 | $28.64 | $28.41 | $28.48 | -0.32% | 412,758 |
| Dec 21, 2020 | $28.55 | $28.86 | $28.45 | $28.57 | 0.00% | 396,818 |
| Dec 14, 2020 | $28.28 | $28.77 | $28.24 | $28.57 | +1.20% | 551,034 |
| Dec 7, 2020 | $28.43 | $28.43 | $28.15 | $28.23 | -0.70% | 619,354 |
| Nov 30, 2020 | $28.50 | $28.56 | $28.16 | $28.43 | -0.14% | 634,087 |
| Nov 23, 2020 | $28.52 | $28.73 | $28.45 | $28.47 | -0.04% | 364,047 |
| Nov 16, 2020 | $28.16 | $28.80 | $28.09 | $28.48 | +1.17% | 869,558 |
| Nov 9, 2020 | $27.97 | $28.22 | $27.91 | $28.15 | +1.15% | 433,543 |
| Nov 2, 2020 | $27.49 | $28.10 | $27.31 | $27.83 | +1.76% | 535,670 |
| Oct 26, 2020 | $28.06 | $28.07 | $27.14 | $27.35 | -2.67% | 662,679 |
| Oct 19, 2020 | $28.05 | $28.14 | $27.70 | $28.10 | +0.21% | 619,517 |
| Oct 12, 2020 | $28.00 | $28.22 | $27.89 | $28.04 | +0.07% | 1,060,323 |
| Oct 5, 2020 | $27.84 | $28.09 | $27.81 | $28.02 | +0.72% | 583,745 |
| Sep 28, 2020 | $27.54 | $27.84 | $27.44 | $27.82 | +1.38% | 966,191 |
| Sep 21, 2020 | $27.64 | $27.85 | $27.26 | $27.44 | -1.26% | 935,746 |
| Sep 14, 2020 | $27.75 | $28.10 | $27.70 | $27.79 | +0.29% | 535,688 |
| Sep 8, 2020 | $27.71 | $27.75 | $27.53 | $27.71 | -0.07% | 408,579 |
| Aug 31, 2020 | $27.92 | $28.07 | $27.63 | $27.73 | -0.79% | 625,255 |
| Aug 24, 2020 | $28.00 | $28.07 | $27.86 | $27.95 | -0.14% | 695,442 |
| Aug 17, 2020 | $28.29 | $28.30 | $27.86 | $27.99 | -0.74% | 853,728 |
| Aug 10, 2020 | $28.11 | $28.34 | $28.07 | $28.20 | +0.32% | 436,704 |
| Aug 3, 2020 | $28.34 | $28.43 | $27.87 | $28.11 | -0.99% | 613,014 |
| Jul 27, 2020 | $28.39 | $28.89 | $28.35 | $28.39 | -0.04% | 585,256 |
| Jul 20, 2020 | $27.98 | $28.48 | $27.91 | $28.40 | +1.79% | 449,821 |
| Jul 13, 2020 | $27.84 | $28.02 | $27.56 | $27.90 | +0.40% | 515,957 |
| Jul 6, 2020 | $27.82 | $27.89 | $27.31 | $27.79 | +0.14% | 889,248 |
| Jun 29, 2020 | $27.49 | $27.81 | $27.36 | $27.75 | +1.20% | 719,793 |
| Jun 22, 2020 | $27.81 | $27.81 | $27.31 | $27.42 | -1.15% | 459,262 |
| Jun 15, 2020 | $27.31 | $27.98 | $27.25 | $27.74 | +1.06% | 795,573 |
| Jun 8, 2020 | $27.79 | $28.09 | $27.38 | $27.45 | -1.22% | 487,515 |
| Jun 1, 2020 | $27.66 | $27.99 | $27.58 | $27.79 | +0.58% | 680,737 |
| May 26, 2020 | $27.25 | $27.65 | $27.11 | $27.63 | +1.58% | 658,013 |
| May 18, 2020 | $26.88 | $27.23 | $26.60 | $27.20 | +2.37% | 609,157 |
| May 11, 2020 | $26.94 | $27.20 | $26.50 | $26.57 | -1.30% | 813,329 |
| May 4, 2020 | $26.70 | $26.95 | $26.66 | $26.92 | +0.82% | 619,885 |
| Apr 27, 2020 | $26.83 | $27.34 | $26.60 | $26.70 | -0.26% | 1,258,070 |
| Apr 20, 2020 | $26.81 | $26.91 | $26.19 | $26.77 | -0.52% | 990,298 |
| Apr 13, 2020 | $27.04 | $27.16 | $26.32 | $26.91 | -0.66% | 837,907 |
| Apr 6, 2020 | $26.04 | $27.25 | $26.00 | $27.09 | +4.84% | 1,122,453 |
| Mar 30, 2020 | $25.99 | $26.37 | $25.35 | $25.84 | -0.42% | 1,592,273 |
| Mar 23, 2020 | $24.19 | $26.42 | $22.45 | $25.95 | +7.68% | 2,892,224 |
| Mar 16, 2020 | $25.55 | $25.95 | $22.80 | $24.10 | -9.87% | 3,693,230 |
| Mar 9, 2020 | $26.90 | $27.19 | $25.53 | $26.74 | -2.76% | 2,205,455 |
| Mar 2, 2020 | $26.86 | $27.98 | $26.86 | $27.50 | +2.84% | 1,452,724 |
| Feb 24, 2020 | $27.56 | $27.64 | $26.61 | $26.74 | -3.60% | 2,549,686 |
| Feb 18, 2020 | $27.82 | $27.88 | $27.67 | $27.74 | -0.32% | 468,747 |
| Feb 10, 2020 | $27.95 | $28.04 | $27.73 | $27.83 | -0.36% | 868,079 |
| Feb 3, 2020 | $27.83 | $27.98 | $27.72 | $27.93 | +0.36% | 945,512 |
| Jan 27, 2020 | $27.86 | $28.05 | $27.58 | $27.83 | -0.54% | 1,308,366 |
| Jan 21, 2020 | $28.33 | $28.39 | $27.83 | $27.98 | -1.24% | 1,772,894 |
| Jan 13, 2020 | $28.47 | $28.73 | $28.20 | $28.33 | -0.42% | 1,056,237 |
| Jan 6, 2020 | $28.65 | $28.66 | $28.35 | $28.45 | -0.52% | 496,964 |
| Dec 30, 2019 | $28.29 | $28.75 | $28.14 | $28.60 | +1.10% | 381,509 |
| Dec 23, 2019 | $28.15 | $28.36 | $28.10 | $28.29 | +0.60% | 194,488 |
| Dec 16, 2019 | $28.00 | $28.19 | $27.86 | $28.12 | +0.46% | 336,588 |
| Dec 9, 2019 | $27.69 | $27.99 | $27.55 | $27.99 | +1.16% | 491,637 |
| Dec 2, 2019 | $27.70 | $27.84 | $25.26 | $27.67 | +0.04% | 778,435 |
| Nov 25, 2019 | $27.95 | $27.95 | $27.66 | $27.66 | -0.86% | 462,754 |
| Nov 18, 2019 | $27.94 | $28.01 | $27.76 | $27.90 | +0.07% | 269,987 |
| Nov 11, 2019 | $27.80 | $27.99 | $27.66 | $27.88 | +0.80% | 329,168 |
| Nov 4, 2019 | $28.42 | $28.42 | $27.66 | $27.66 | -2.67% | 725,560 |
| Oct 28, 2019 | $28.82 | $28.82 | $28.22 | $28.42 | -1.29% | 1,423,242 |
| Oct 21, 2019 | $28.44 | $28.83 | $28.34 | $28.79 | +1.37% | 526,125 |
| Oct 14, 2019 | $28.10 | $28.47 | $28.00 | $28.40 | +1.18% | 599,409 |
| Oct 7, 2019 | $28.21 | $28.30 | $28.00 | $28.07 | -0.57% | 495,643 |
| Sep 30, 2019 | $27.80 | $28.23 | $27.77 | $28.23 | +1.73% | 1,469,040 |
| Sep 23, 2019 | $28.18 | $28.29 | $27.67 | $27.75 | -1.39% | 888,817 |
| Sep 16, 2019 | $28.02 | $28.16 | $27.52 | $28.14 | +0.64% | 2,097,572 |
| Sep 9, 2019 | $28.20 | $28.37 | $27.91 | $27.96 | -0.96% | 3,886,866 |
| Sep 3, 2019 | $28.09 | $28.25 | $27.92 | $28.23 | +0.82% | 1,349,528 |
| Aug 26, 2019 | $28.08 | $28.47 | $27.96 | $28.00 | -0.28% | 1,674,769 |
| Aug 19, 2019 | $27.98 | $28.17 | $27.87 | $28.08 | +0.79% | 613,811 |
| Aug 12, 2019 | $27.52 | $28.07 | $27.40 | $27.86 | +1.46% | 1,195,977 |
| Aug 5, 2019 | $27.43 | $27.54 | $27.13 | $27.46 | 0.00% | 1,032,594 |
| Jul 29, 2019 | $27.29 | $27.98 | $27.26 | $27.46 | +0.77% | 1,649,053 |
| Jul 22, 2019 | $27.40 | $27.71 | $27.17 | $27.25 | -0.55% | 1,297,508 |
| Jul 15, 2019 | $27.28 | $27.40 | $27.14 | $27.40 | +0.55% | 760,710 |
| Jul 8, 2019 | $27.29 | $27.47 | $27.20 | $27.25 | -0.26% | 725,606 |
| Jul 1, 2019 | $27.30 | $27.34 | $27.07 | $27.32 | +0.63% | 349,238 |
| Jun 24, 2019 | $27.05 | $27.23 | $26.94 | $27.15 | +0.33% | 1,811,290 |
| Jun 17, 2019 | $27.03 | $27.28 | $26.88 | $27.06 | +0.11% | 1,069,807 |
| Jun 10, 2019 | $26.84 | $27.03 | $26.80 | $27.03 | +0.75% | 680,498 |
| Jun 3, 2019 | $26.64 | $26.83 | $26.47 | $26.83 | +1.13% | 724,603 |
| May 28, 2019 | $26.58 | $26.79 | $26.50 | $26.53 | -0.19% | 678,244 |
| May 20, 2019 | $26.41 | $26.59 | $26.31 | $26.58 | +0.57% | 1,053,584 |
| May 13, 2019 | $26.34 | $26.53 | $26.20 | $26.43 | +0.23% | 1,273,378 |
| May 6, 2019 | $26.41 | $26.43 | $26.26 | $26.37 | -0.15% | 788,582 |
| Apr 29, 2019 | $26.97 | $27.00 | $26.30 | $26.41 | -2.04% | 1,530,310 |
| Apr 22, 2019 | $26.66 | $26.96 | $26.52 | $26.96 | +1.13% | 915,866 |
| Apr 15, 2019 | $26.52 | $26.66 | $26.50 | $26.66 | +0.64% | 1,109,562 |
| Apr 8, 2019 | $26.65 | $26.66 | $26.46 | $26.49 | -0.41% | 1,293,930 |
| Apr 1, 2019 | $26.50 | $26.70 | $26.35 | $26.60 | +0.49% | 1,046,515 |
| Mar 25, 2019 | $26.41 | $26.87 | $26.28 | $26.47 | -0.04% | 1,537,802 |
| Mar 18, 2019 | $26.72 | $26.87 | $26.30 | $26.48 | -1.08% | 1,427,585 |
| Mar 11, 2019 | $26.40 | $26.90 | $26.27 | $26.77 | +1.59% | 1,036,079 |
| Mar 4, 2019 | $26.12 | $26.45 | $26.07 | $26.35 | +0.96% | 3,194,806 |
| Feb 25, 2019 | $26.01 | $26.17 | $25.83 | $26.10 | +0.27% | 3,875,628 |
| Feb 19, 2019 | $26.02 | $26.05 | $25.91 | $26.03 | +0.04% | 1,767,862 |
| Feb 11, 2019 | $25.70 | $26.10 | $25.64 | $26.02 | +1.52% | 2,905,896 |
| Feb 4, 2019 | $25.65 | $25.80 | $25.55 | $25.63 | +0.08% | 2,485,687 |
| Jan 28, 2019 | $25.38 | $26.00 | $25.28 | $25.61 | +1.03% | 6,820,862 |
| Jan 22, 2019 | $25.14 | $25.41 | $25.00 | $25.35 | +0.60% | 11,597,227 |
| Jan 18, 2019 | $25.15 | $25.20 | $25.00 | $25.20 | – | 5,373,961 |
Seasonality
JPM.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.3% | -0.4% | 0.9% | 1.6% | 0.6% | 1.5% | -0.5% | -1.2% | 0.8% | 0.6% | 0.3% |
| Months up | 4 of 7 | 4 of 8 | 2 of 8 | 6 of 8 | 7 of 8 | 6 of 8 | 6 of 8 | 3 of 8 | 3 of 8 | 6 of 8 | 3 of 8 | 5 of 7 |
| 2026 | 1.5% | 0.4% | -1.7% | 2.1% | 1.3% | 0.1% | -0.4% | -0.9% | -7.5% | 1.5% | -0.9% | |
| 2025 | -0.1% | 1.4% | -1.5% | 0.0% | 1.9% | 0.4% | 1.2% | 1.2% | -0.2% | 1.4% | -0.4% | -0.4% |
| 2024 | 0.7% | 0.4% | -0.2% | -0.1% | 1.1% | 0.2% | 1.0% | 1.0% | 1.0% | 1.0% | -0.3% | 0.7% |
| 2023 | 4.5% | -0.7% | -0.5% | 1.6% | -0.6% | 1.5% | 0.2% | -0.1% | -1.2% | -2.0% | 5.1% | 0.7% |
| 2022 | -1.0% | -0.3% | -0.8% | -3.4% | 3.9% | -1.8% | 4.0% | -3.5% | -1.1% | -0.8% | 3.7% | -2.1% |
| 2021 | -2.6% | -1.1% | 1.5% | 1.8% | 1.2% | 3.3% | -1.3% | -1.7% | 0.4% | 1.4% | -2.8% | 1.0% |
| 2020 | 0.2% | -3.9% | -2.2% | 4.6% | 2.5% | -0.8% | 5.0% | -1.9% | -1.5% | 1.0% | 3.6% | 0.5% |
| 2019 | 1.1% | 2.2% | 0.9% | 1.3% | 2.3% | 2.4% | 2.1% | 0.5% | 2.6% | -2.9% | 1.7% |