JPMorgan Chase & Co (JPM.PC) stock
JPM.PCNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$22.85−0.21 (-0.91%)
Close on Nov 2, 2026Market cap $61.56BP/E 1.0Yield 25.38%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$22.85
-0.91% on the day
52-week range
$22.39 – $25.71
-11.1% from the high
Change over 52 weeks
-11.1%
From $25.71 on Oct 31, 2025
Average volume
229,103
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $22.78 | $22.87 | $22.67 | $22.85 | -0.91% | 313,320 |
| Oct 2026 | $22.73 | $23.18 | $22.39 | $23.06 | +1.45% | 6,382,940 |
| Sep 2026 | $24.56 | $24.69 | $22.67 | $22.73 | -7.53% | 5,971,253 |
| Aug 2026 | $24.85 | $25.05 | $24.48 | $24.58 | -2.42% | 4,502,624 |
| Jul 2026 | $25.28 | $25.38 | $25.00 | $25.19 | -0.40% | 2,420,264 |
| Jun 2026 | $25.28 | $25.56 | $25.02 | $25.29 | +0.12% | 4,421,633 |
| May 2026 | $25.39 | $25.41 | $24.81 | $25.26 | -0.24% | 3,601,612 |
| Apr 2026 | $24.87 | $25.42 | $24.85 | $25.32 | +2.06% | 1,986,865 |
| Mar 2026 | $25.24 | $25.33 | $24.74 | $24.81 | -1.70% | 3,785,714 |
| Feb 2026 | $25.13 | $25.25 | $25.08 | $25.24 | +0.44% | 2,091,554 |
| Jan 2026 | $25.16 | $25.62 | $25.05 | $25.13 | -0.04% | 2,451,409 |
| Dec 2025 | $25.26 | $25.34 | $25.10 | $25.14 | -0.36% | 2,371,287 |
| Nov 2025 | $25.40 | $25.40 | $25.07 | $25.23 | -1.87% | 1,752,381 |
| Oct 2025 | $25.34 | $25.72 | $25.34 | $25.71 | +1.38% | 1,888,997 |
| Sep 2025 | $25.40 | $25.74 | $25.33 | $25.36 | -0.24% | 2,183,665 |
| Aug 2025 | $25.48 | $25.56 | $25.17 | $25.42 | -0.31% | 2,040,124 |
| Jul 2025 | $25.30 | $25.58 | $25.25 | $25.50 | +1.15% | 2,714,015 |
| Jun 2025 | $25.05 | $25.37 | $24.97 | $25.21 | +0.36% | 3,425,237 |
| May 2025 | $25.07 | $25.12 | $24.74 | $25.12 | +0.36% | 4,647,754 |
| Apr 2025 | $25.06 | $25.31 | $24.79 | $25.03 | +0.04% | 4,149,139 |
| Mar 2025 | $25.41 | $25.47 | $25.02 | $25.02 | -1.46% | 1,869,965 |
| Feb 2025 | $25.03 | $25.42 | $25.02 | $25.39 | +1.36% | 1,434,348 |
| Jan 2025 | $25.44 | $25.68 | $25.02 | $25.05 | -1.53% | 2,923,497 |
| Dec 2024 | $25.35 | $25.47 | $25.06 | $25.44 | +0.71% | 3,058,688 |
| Nov 2024 | $25.35 | $25.68 | $25.20 | $25.26 | -1.75% | 2,415,814 |
| Oct 2024 | $25.55 | $25.76 | $25.31 | $25.71 | +0.98% | 3,068,547 |
| Sep 2024 | $25.31 | $25.82 | $25.25 | $25.46 | +0.95% | 2,569,849 |
| Aug 2024 | $25.34 | $25.50 | $25.01 | $25.22 | -0.51% | 1,818,148 |
| Jul 2024 | $25.07 | $25.39 | $25.02 | $25.35 | +1.00% | 1,692,785 |
| Jun 2024 | $25.15 | $25.26 | $24.93 | $25.10 | +0.20% | 1,859,052 |
| May 2024 | $24.96 | $25.24 | $24.87 | $25.05 | -0.40% | 2,247,955 |
| Apr 2024 | $25.18 | $25.35 | $25.00 | $25.15 | -0.12% | 2,875,190 |
| Mar 2024 | $25.24 | $25.33 | $25.01 | $25.18 | -0.16% | 3,174,598 |
| Feb 2024 | $25.11 | $25.36 | $25.04 | $25.22 | +0.44% | 2,480,843 |
| Jan 2024 | $25.28 | $25.50 | $25.10 | $25.11 | -0.79% | 2,665,493 |
| Dec 2023 | $25.15 | $25.50 | $25.02 | $25.31 | +0.72% | 3,738,752 |
| Nov 2023 | $23.98 | $25.19 | $23.93 | $25.13 | +5.10% | 4,346,774 |
| Oct 2023 | $24.78 | $24.90 | $23.87 | $23.91 | -3.55% | 5,437,802 |
| Sep 2023 | $25.20 | $25.36 | $24.72 | $24.79 | -1.20% | 2,237,385 |
| Aug 2023 | $25.00 | $25.25 | $24.92 | $25.09 | -1.53% | 2,633,207 |
| Jul 2023 | $25.44 | $25.58 | $25.09 | $25.48 | +0.16% | 2,178,395 |
| Jun 2023 | $25.16 | $25.48 | $25.06 | $25.44 | +1.52% | 2,407,325 |
| May 2023 | $25.20 | $25.34 | $24.80 | $25.06 | -2.03% | 2,920,217 |
| Apr 2023 | $25.23 | $25.73 | $25.16 | $25.58 | +1.59% | 2,520,991 |
| Mar 2023 | $25.42 | $25.42 | $24.28 | $25.18 | -0.51% | 5,459,709 |
| Feb 2023 | $25.41 | $25.74 | $25.02 | $25.31 | -0.71% | 2,059,150 |
| Jan 2023 | $24.90 | $25.89 | $24.88 | $25.49 | +2.95% | 4,739,768 |
| Dec 2022 | $25.54 | $25.67 | $24.54 | $24.76 | -2.13% | 4,339,738 |
| Nov 2022 | $24.59 | $25.62 | $24.07 | $25.30 | +3.69% | 4,794,933 |
| Oct 2022 | $25.02 | $25.32 | $24.06 | $24.40 | -2.32% | 4,981,120 |
| Sep 2022 | $25.25 | $25.47 | $24.70 | $24.98 | -1.07% | 4,754,661 |
| Aug 2022 | $26.26 | $26.30 | $25.14 | $25.25 | -4.90% | 3,215,868 |
| Jul 2022 | $25.64 | $26.55 | $25.56 | $26.55 | +3.95% | 2,590,829 |
| Jun 2022 | $26.12 | $26.12 | $24.53 | $25.54 | -1.84% | 4,277,399 |
| May 2022 | $25.00 | $26.38 | $24.46 | $26.02 | +3.87% | 8,623,948 |
| Apr 2022 | $26.25 | $26.29 | $25.01 | $25.05 | -4.83% | 3,264,269 |
| Mar 2022 | $26.53 | $26.73 | $25.50 | $26.32 | -0.83% | 3,359,503 |
| Feb 2022 | $26.54 | $26.61 | $25.70 | $26.54 | -0.26% | 3,865,209 |
| Jan 2022 | $27.32 | $27.35 | $26.10 | $26.61 | -2.35% | 3,056,361 |
| Dec 2021 | $27.16 | $27.47 | $26.84 | $27.25 | +1.04% | 2,038,025 |
| Nov 2021 | $27.72 | $28.05 | $26.76 | $26.97 | -2.78% | 2,076,079 |
| Oct 2021 | $27.77 | $28.32 | $27.26 | $27.74 | +0.07% | 1,985,255 |
| Sep 2021 | $27.69 | $28.32 | $27.43 | $27.72 | +0.43% | 1,864,978 |
| Aug 2021 | $28.05 | $28.11 | $27.52 | $27.60 | -1.67% | 2,470,405 |
| Jul 2021 | $28.80 | $28.87 | $27.71 | $28.07 | -2.64% | 2,873,025 |
| Jun 2021 | $28.04 | $28.87 | $27.95 | $28.83 | +3.26% | 3,061,773 |
| May 2021 | $27.65 | $28.10 | $27.32 | $27.92 | +1.20% | 2,626,901 |
| Apr 2021 | $27.54 | $28.38 | $27.53 | $27.59 | +0.40% | 3,094,548 |
| Mar 2021 | $27.27 | $27.71 | $27.01 | $27.48 | +1.51% | 2,936,585 |
| Feb 2021 | $27.47 | $27.65 | $26.62 | $27.07 | -1.10% | 3,766,466 |
| Jan 2021 | $28.55 | $28.55 | $27.17 | $27.37 | -3.90% | 3,549,852 |
| Dec 2020 | $28.53 | $28.86 | $28.15 | $28.48 | +0.53% | 2,449,067 |
| Nov 2020 | $27.49 | $28.80 | $27.31 | $28.33 | +3.58% | 2,367,802 |
| Oct 2020 | $27.53 | $28.22 | $27.14 | $27.35 | -0.33% | 3,200,191 |
| Sep 2020 | $27.95 | $28.10 | $27.26 | $27.44 | -1.47% | 3,027,376 |
| Aug 2020 | $28.34 | $28.43 | $27.85 | $27.85 | -1.90% | 2,769,044 |
| Jul 2020 | $27.50 | $28.89 | $27.31 | $28.39 | +3.61% | 2,579,957 |
| Jun 2020 | $27.66 | $28.09 | $27.25 | $27.40 | -0.83% | 3,003,205 |
| May 2020 | $26.96 | $27.65 | $26.50 | $27.63 | +1.06% | 2,817,731 |
| Apr 2020 | $25.75 | $27.34 | $25.35 | $27.34 | +4.55% | 5,154,517 |
| Mar 2020 | $26.86 | $27.98 | $22.45 | $26.15 | -2.21% | 10,772,770 |
| Feb 2020 | $27.83 | $28.04 | $26.61 | $26.74 | -3.92% | 4,832,024 |
| Jan 2020 | $28.15 | $28.75 | $27.58 | $27.83 | -1.10% | 4,861,096 |
| Dec 2019 | $27.70 | $28.36 | $25.26 | $28.14 | +1.74% | 1,956,022 |
| Nov 2019 | $28.52 | $28.52 | $27.66 | $27.66 | -2.91% | 2,011,467 |
| Oct 2019 | $28.12 | $28.83 | $27.93 | $28.49 | +1.24% | 3,181,194 |
| Sep 2019 | $28.09 | $28.37 | $27.52 | $28.14 | +0.50% | 9,331,050 |
| Aug 2019 | $27.46 | $28.47 | $27.13 | $28.00 | +0.68% | 4,952,558 |
| Jul 2019 | $27.30 | $27.98 | $27.07 | $27.81 | +2.43% | 4,346,708 |
| Jun 2019 | $26.64 | $27.28 | $26.47 | $27.15 | +2.34% | 4,286,198 |
| May 2019 | $26.34 | $26.79 | $26.20 | $26.53 | -0.71% | 4,513,040 |
| Apr 2019 | $26.50 | $27.00 | $26.35 | $26.72 | +0.94% | 5,176,931 |
| Mar 2019 | $25.98 | $26.90 | $25.95 | $26.47 | +2.24% | 7,599,720 |
| Feb 2019 | $25.74 | $26.17 | $25.55 | $25.89 | +1.09% | 11,114,983 |
| Jan 2019 | $25.15 | $26.00 | $25.00 | $25.61 | – | 23,308,692 |
Seasonality
JPM.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.3% | -0.4% | 0.9% | 1.6% | 0.6% | 1.5% | -0.5% | -1.2% | 0.8% | 0.6% | 0.3% |
| Months up | 4 of 7 | 4 of 8 | 2 of 8 | 6 of 8 | 7 of 8 | 6 of 8 | 6 of 8 | 3 of 8 | 3 of 8 | 6 of 8 | 3 of 8 | 5 of 7 |
| 2026 | 1.5% | 0.4% | -1.7% | 2.1% | 1.3% | 0.1% | -0.4% | -0.9% | -7.5% | 1.5% | -0.9% | |
| 2025 | -0.1% | 1.4% | -1.5% | 0.0% | 1.9% | 0.4% | 1.2% | 1.2% | -0.2% | 1.4% | -0.4% | -0.4% |
| 2024 | 0.7% | 0.4% | -0.2% | -0.1% | 1.1% | 0.2% | 1.0% | 1.0% | 1.0% | 1.0% | -0.3% | 0.7% |
| 2023 | 4.5% | -0.7% | -0.5% | 1.6% | -0.6% | 1.5% | 0.2% | -0.1% | -1.2% | -2.0% | 5.1% | 0.7% |
| 2022 | -1.0% | -0.3% | -0.8% | -3.4% | 3.9% | -1.8% | 4.0% | -3.5% | -1.1% | -0.8% | 3.7% | -2.1% |
| 2021 | -2.6% | -1.1% | 1.5% | 1.8% | 1.2% | 3.3% | -1.3% | -1.7% | 0.4% | 1.4% | -2.8% | 1.0% |
| 2020 | 0.2% | -3.9% | -2.2% | 4.6% | 2.5% | -0.8% | 5.0% | -1.9% | -1.5% | 1.0% | 3.6% | 0.5% |
| 2019 | 1.1% | 2.2% | 0.9% | 1.3% | 2.3% | 2.4% | 2.1% | 0.5% | 2.6% | -2.9% | 1.7% |