JPMorgan Chase & Co (JPM.PC) stock
JPM.PCNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$22.85−0.21 (-0.91%)
Close on Nov 2, 2026Market cap $61.56BP/E 1.0Yield 25.38%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$22.85
-0.91% on the day
52-week range
$22.39 – $25.71
-11.1% from the high
Change over 52 weeks
-11.1%
From $25.71 on Oct 31, 2025
Average volume
229,103
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $22.78 | $22.87 | $22.67 | $22.85 | -0.91% | 313,320 |
| Oct 30, 2026 | $22.85 | $23.17 | $22.82 | $23.06 | +0.52% | 471,791 |
| Oct 29, 2026 | $22.89 | $22.94 | $22.70 | $22.94 | +0.22% | 324,189 |
| Oct 28, 2026 | $22.80 | $22.94 | $22.74 | $22.89 | +0.31% | 292,334 |
| Oct 27, 2026 | $22.79 | $23.00 | $22.77 | $22.82 | -0.04% | 386,664 |
| Oct 26, 2026 | $22.97 | $23.09 | $22.75 | $22.83 | -0.70% | 217,013 |
| Oct 23, 2026 | $22.94 | $23.06 | $22.81 | $22.99 | +0.17% | 171,786 |
| Oct 22, 2026 | $22.82 | $22.95 | $22.76 | $22.95 | +0.22% | 192,069 |
| Oct 21, 2026 | $22.81 | $22.90 | $22.76 | $22.90 | +0.48% | 205,173 |
| Oct 20, 2026 | $22.98 | $23.00 | $22.73 | $22.79 | -0.70% | 365,624 |
| Oct 19, 2026 | $23.11 | $23.13 | $22.89 | $22.95 | -0.43% | 301,624 |
| Oct 16, 2026 | $22.88 | $23.18 | $22.77 | $23.05 | +0.52% | 348,705 |
| Oct 15, 2026 | $22.90 | $23.18 | $22.86 | $22.93 | +0.75% | 221,988 |
| Oct 14, 2026 | $22.78 | $22.83 | $22.54 | $22.76 | -0.61% | 208,482 |
| Oct 13, 2026 | $22.55 | $22.93 | $22.52 | $22.90 | +1.69% | 410,603 |
| Oct 12, 2026 | $22.52 | $22.63 | $22.45 | $22.52 | -0.09% | 244,566 |
| Oct 9, 2026 | $22.56 | $22.65 | $22.51 | $22.54 | 0.00% | 254,523 |
| Oct 8, 2026 | $22.43 | $22.72 | $22.39 | $22.54 | +0.54% | 267,173 |
| Oct 7, 2026 | $22.50 | $22.63 | $22.42 | $22.42 | -1.02% | 383,430 |
| Oct 6, 2026 | $22.67 | $22.85 | $22.55 | $22.65 | -0.04% | 368,814 |
| Oct 5, 2026 | $22.78 | $22.85 | $22.60 | $22.66 | -0.87% | 226,411 |
| Oct 2, 2026 | $22.81 | $23.15 | $22.80 | $22.86 | -0.65% | 243,377 |
| Oct 1, 2026 | $22.73 | $23.01 | $22.56 | $23.01 | +1.23% | 276,601 |
| Sep 30, 2026 | $22.80 | $22.90 | $22.67 | $22.73 | -0.39% | 525,315 |
| Sep 29, 2026 | $22.90 | $22.99 | $22.71 | $22.82 | -0.26% | 377,571 |
| Sep 28, 2026 | $22.95 | $23.08 | $22.74 | $22.88 | -0.74% | 534,670 |
| Sep 25, 2026 | $23.02 | $23.13 | $22.94 | $23.05 | -0.09% | 514,684 |
| Sep 24, 2026 | $23.26 | $23.45 | $23.07 | $23.07 | -1.03% | 358,481 |
| Sep 23, 2026 | $23.69 | $23.75 | $23.26 | $23.31 | -1.81% | 328,482 |
| Sep 22, 2026 | $23.85 | $23.97 | $23.71 | $23.74 | -0.29% | 164,341 |
| Sep 21, 2026 | $23.83 | $23.96 | $23.72 | $23.81 | -0.04% | 154,564 |
| Sep 18, 2026 | $23.84 | $24.04 | $23.75 | $23.82 | -0.38% | 131,900 |
| Sep 17, 2026 | $23.87 | $23.98 | $23.76 | $23.91 | +0.80% | 147,394 |
| Sep 16, 2026 | $23.93 | $24.12 | $23.71 | $23.72 | -0.38% | 280,229 |
| Sep 15, 2026 | $24.04 | $24.04 | $23.63 | $23.81 | -0.71% | 452,130 |
| Sep 14, 2026 | $24.06 | $24.15 | $23.84 | $23.98 | -0.70% | 291,332 |
| Sep 11, 2026 | $24.11 | $24.21 | $24.09 | $24.15 | +0.46% | 179,723 |
| Sep 10, 2026 | $24.13 | $24.15 | $23.97 | $24.04 | -0.66% | 347,431 |
| Sep 9, 2026 | $24.35 | $24.35 | $24.15 | $24.20 | -0.53% | 236,218 |
| Sep 8, 2026 | $24.33 | $24.48 | $24.30 | $24.33 | +0.04% | 97,557 |
| Sep 4, 2026 | $24.40 | $24.40 | $24.31 | $24.32 | -0.25% | 122,659 |
| Sep 3, 2026 | $24.49 | $24.55 | $24.35 | $24.38 | -0.16% | 203,151 |
| Sep 2, 2026 | $24.43 | $24.48 | $24.39 | $24.42 | 0.00% | 160,138 |
| Sep 1, 2026 | $24.56 | $24.69 | $24.36 | $24.42 | -0.65% | 363,283 |
| Aug 31, 2026 | $24.72 | $24.81 | $24.48 | $24.58 | -0.73% | 558,504 |
| Aug 28, 2026 | $24.82 | $24.85 | $24.71 | $24.76 | -0.08% | 102,487 |
| Aug 27, 2026 | $24.85 | $24.94 | $24.77 | $24.78 | -0.08% | 199,236 |
| Aug 26, 2026 | $24.91 | $24.95 | $24.80 | $24.80 | -0.44% | 125,974 |
| Aug 25, 2026 | $24.85 | $24.94 | $24.81 | $24.91 | +0.32% | 159,092 |
| Aug 24, 2026 | $24.70 | $24.86 | $24.70 | $24.83 | +0.65% | 189,602 |
| Aug 21, 2026 | $24.77 | $24.82 | $24.67 | $24.67 | -0.36% | 186,495 |
| Aug 20, 2026 | $24.82 | $24.88 | $24.75 | $24.76 | -0.40% | 177,028 |
| Aug 19, 2026 | $24.83 | $24.92 | $24.75 | $24.86 | +0.49% | 213,004 |
| Aug 18, 2026 | $24.93 | $24.96 | $24.74 | $24.74 | -0.76% | 403,578 |
| Aug 17, 2026 | $24.99 | $24.99 | $24.92 | $24.93 | -0.20% | 350,413 |
| Aug 14, 2026 | $24.96 | $25.03 | $24.95 | $24.98 | -0.04% | 135,731 |
| Aug 13, 2026 | $24.95 | $25.05 | $24.95 | $24.99 | 0.00% | 262,295 |
| Aug 12, 2026 | $24.95 | $25.03 | $24.95 | $24.99 | +0.08% | 205,751 |
| Aug 11, 2026 | $25.00 | $25.03 | $24.95 | $24.97 | -0.16% | 142,920 |
| Aug 10, 2026 | $24.99 | $25.02 | $24.95 | $25.01 | +0.08% | 137,131 |
| Aug 7, 2026 | $24.86 | $25.04 | $24.86 | $24.99 | +0.20% | 123,884 |
| Aug 6, 2026 | $24.94 | $24.96 | $24.92 | $24.94 | 0.00% | 280,193 |
| Aug 5, 2026 | $24.89 | $25.02 | $24.89 | $24.94 | -0.24% | 132,903 |
| Aug 4, 2026 | $24.86 | $25.00 | $24.85 | $25.00 | +0.20% | 231,444 |
| Aug 3, 2026 | $24.85 | $24.97 | $24.83 | $24.95 | -0.95% | 184,959 |
| Jul 31, 2026 | $25.10 | $25.19 | $25.08 | $25.19 | +0.20% | 253,127 |
| Jul 30, 2026 | $25.02 | $25.14 | $25.02 | $25.14 | +0.28% | 125,312 |
| Jul 29, 2026 | $25.02 | $25.16 | $25.00 | $25.07 | -0.28% | 193,186 |
| Jul 28, 2026 | $25.09 | $25.16 | $25.09 | $25.14 | +0.16% | 163,087 |
| Jul 27, 2026 | $25.04 | $25.15 | $25.04 | $25.10 | +0.08% | 149,782 |
| Jul 24, 2026 | $25.10 | $25.15 | $25.08 | $25.08 | -0.12% | 89,881 |
| Jul 23, 2026 | $25.20 | $25.22 | $25.08 | $25.11 | -0.44% | 98,569 |
| Jul 22, 2026 | $25.26 | $25.33 | $25.22 | $25.22 | -0.16% | 66,927 |
| Jul 21, 2026 | $25.31 | $25.34 | $25.26 | $25.26 | -0.24% | 89,450 |
| Jul 20, 2026 | $25.32 | $25.33 | $25.28 | $25.32 | +0.08% | 87,515 |
| Jul 17, 2026 | $25.26 | $25.32 | $25.25 | $25.30 | +0.08% | 97,936 |
| Jul 16, 2026 | $25.24 | $25.34 | $25.24 | $25.28 | -0.16% | 48,283 |
| Jul 15, 2026 | $25.29 | $25.33 | $25.27 | $25.32 | +0.16% | 51,671 |
| Jul 14, 2026 | $25.30 | $25.31 | $25.24 | $25.28 | +0.08% | 80,949 |
| Jul 13, 2026 | $25.33 | $25.33 | $25.16 | $25.26 | -0.32% | 178,956 |
| Jul 10, 2026 | $25.37 | $25.37 | $25.28 | $25.34 | +0.04% | 80,346 |
| Jul 9, 2026 | $25.25 | $25.38 | $25.23 | $25.33 | +0.24% | 130,103 |
| Jul 8, 2026 | $25.28 | $25.32 | $25.21 | $25.27 | -0.12% | 98,598 |
| Jul 7, 2026 | $25.31 | $25.37 | $25.28 | $25.30 | -0.08% | 75,770 |
| Jul 6, 2026 | $25.35 | $25.36 | $25.30 | $25.32 | -0.04% | 72,555 |
| Jul 2, 2026 | $25.31 | $25.38 | $25.30 | $25.33 | +0.12% | 62,181 |
| Jul 1, 2026 | $25.28 | $25.36 | $25.28 | $25.30 | +0.04% | 126,080 |
| Jun 30, 2026 | $25.25 | $25.32 | $25.16 | $25.29 | +0.16% | 709,936 |
| Jun 29, 2026 | $25.10 | $25.37 | $25.10 | $25.25 | +0.48% | 201,140 |
| Jun 26, 2026 | $25.05 | $25.17 | $25.04 | $25.13 | +0.04% | 117,772 |
| Jun 25, 2026 | $25.18 | $25.25 | $25.11 | $25.12 | -0.28% | 198,485 |
| Jun 24, 2026 | $25.26 | $25.29 | $25.18 | $25.19 | -0.24% | 173,059 |
| Jun 23, 2026 | $25.26 | $25.35 | $25.21 | $25.25 | -0.12% | 121,577 |
| Jun 22, 2026 | $25.36 | $25.38 | $25.28 | $25.28 | -0.35% | 148,842 |
| Jun 18, 2026 | $25.36 | $25.41 | $25.35 | $25.37 | +0.12% | 65,007 |
| Jun 17, 2026 | $25.33 | $25.43 | $25.32 | $25.34 | 0.00% | 169,592 |
| Jun 16, 2026 | $25.27 | $25.36 | $25.27 | $25.34 | +0.08% | 65,949 |
| Jun 15, 2026 | $25.28 | $25.40 | $25.28 | $25.32 | +0.28% | 166,672 |
| Jun 12, 2026 | $25.23 | $25.30 | $25.23 | $25.25 | 0.00% | 81,276 |
| Jun 11, 2026 | $25.18 | $25.28 | $25.18 | $25.25 | +0.08% | 134,491 |
| Jun 10, 2026 | $25.21 | $25.28 | $25.18 | $25.23 | +0.08% | 121,182 |
| Jun 9, 2026 | $25.15 | $25.30 | $25.15 | $25.21 | -0.16% | 524,863 |
| Jun 8, 2026 | $25.30 | $25.33 | $25.24 | $25.25 | -0.08% | 119,942 |
| Jun 5, 2026 | $25.26 | $25.33 | $25.21 | $25.27 | -0.04% | 183,259 |
| Jun 4, 2026 | $25.22 | $25.34 | $25.16 | $25.28 | +0.20% | 274,981 |
| Jun 3, 2026 | $25.20 | $25.23 | $25.11 | $25.23 | 0.00% | 311,997 |
| Jun 2, 2026 | $25.02 | $25.56 | $25.02 | $25.23 | 0.00% | 359,430 |
| Jun 1, 2026 | $25.28 | $25.31 | $25.20 | $25.23 | -0.12% | 172,181 |
| May 29, 2026 | $25.29 | $25.41 | $25.26 | $25.26 | 0.00% | 299,361 |
| May 28, 2026 | $25.22 | $25.35 | $25.12 | $25.26 | +0.44% | 213,102 |
| May 27, 2026 | $25.10 | $25.29 | $25.06 | $25.15 | +0.40% | 237,445 |
| May 26, 2026 | $25.00 | $25.10 | $25.00 | $25.05 | +0.20% | 108,382 |
| May 22, 2026 | $24.86 | $25.08 | $24.86 | $25.00 | 0.00% | 104,919 |
| May 21, 2026 | $25.09 | $25.12 | $24.97 | $25.00 | -0.48% | 197,150 |
| May 20, 2026 | $24.83 | $25.27 | $24.83 | $25.12 | +1.25% | 325,900 |
| May 19, 2026 | $24.91 | $24.92 | $24.81 | $24.81 | -0.40% | 226,921 |
| May 18, 2026 | $24.97 | $24.99 | $24.91 | $24.91 | 0.00% | 162,212 |
| May 15, 2026 | $24.93 | $24.98 | $24.91 | $24.91 | -0.36% | 197,567 |
| May 14, 2026 | $25.02 | $25.07 | $25.00 | $25.00 | -0.08% | 96,219 |
| May 13, 2026 | $25.12 | $25.12 | $25.02 | $25.02 | -0.40% | 68,241 |
| May 12, 2026 | $25.15 | $25.15 | $25.08 | $25.12 | +0.04% | 223,342 |
| May 11, 2026 | $25.13 | $25.13 | $25.08 | $25.11 | +0.04% | 56,444 |
| May 8, 2026 | $25.13 | $25.15 | $25.06 | $25.10 | +0.04% | 60,845 |
| May 7, 2026 | $25.07 | $25.09 | $25.03 | $25.09 | 0.00% | 76,307 |
| May 6, 2026 | $24.96 | $25.11 | $24.96 | $25.09 | +0.44% | 142,929 |
| May 5, 2026 | $25.01 | $25.01 | $24.94 | $24.98 | +0.04% | 380,440 |
| May 4, 2026 | $25.00 | $25.04 | $24.96 | $24.97 | -1.62% | 348,326 |
| May 1, 2026 | $25.39 | $25.39 | $25.33 | $25.38 | +0.24% | 75,560 |
| Apr 30, 2026 | $25.27 | $25.40 | $25.27 | $25.32 | +0.16% | 89,694 |
| Apr 29, 2026 | $25.37 | $25.37 | $25.27 | $25.28 | -0.35% | 51,786 |
| Apr 28, 2026 | $25.34 | $25.40 | $25.33 | $25.37 | -0.12% | 64,686 |
| Apr 27, 2026 | $25.40 | $25.42 | $25.36 | $25.40 | +0.08% | 54,164 |
| Apr 24, 2026 | $25.39 | $25.40 | $25.34 | $25.38 | -0.04% | 79,494 |
| Apr 23, 2026 | $25.38 | $25.40 | $25.35 | $25.39 | +0.10% | 60,739 |
| Apr 22, 2026 | $25.35 | $25.39 | $25.34 | $25.37 | +0.10% | 42,528 |
| Apr 21, 2026 | $25.38 | $25.39 | $25.32 | $25.34 | -0.12% | 76,594 |
| Apr 20, 2026 | $25.39 | $25.39 | $25.32 | $25.37 | -0.04% | 82,858 |
| Apr 17, 2026 | $25.32 | $25.40 | $25.32 | $25.38 | +0.40% | 142,221 |
| Apr 16, 2026 | $25.36 | $25.39 | $25.28 | $25.28 | -0.28% | 132,485 |
| Apr 15, 2026 | $25.36 | $25.42 | $25.34 | $25.35 | 0.00% | 103,894 |
| Apr 14, 2026 | $25.29 | $25.36 | $25.22 | $25.35 | +0.40% | 95,835 |
| Apr 13, 2026 | $25.17 | $25.25 | $25.14 | $25.25 | +0.28% | 60,868 |
| Apr 10, 2026 | $25.16 | $25.20 | $25.16 | $25.18 | -0.12% | 50,022 |
| Apr 9, 2026 | $25.18 | $25.22 | $25.14 | $25.21 | +0.20% | 73,574 |
| Apr 8, 2026 | $25.16 | $25.20 | $25.10 | $25.16 | +0.32% | 163,287 |
| Apr 7, 2026 | $25.05 | $25.09 | $25.01 | $25.08 | +0.08% | 143,402 |
| Apr 6, 2026 | $25.05 | $25.08 | $25.02 | $25.06 | +0.08% | 103,149 |
| Apr 2, 2026 | $24.94 | $25.07 | $24.94 | $25.04 | 0.00% | 91,452 |
| Apr 1, 2026 | $24.87 | $25.05 | $24.85 | $25.04 | +0.93% | 224,133 |
| Mar 31, 2026 | $24.82 | $24.89 | $24.77 | $24.81 | 0.00% | 520,765 |
| Mar 30, 2026 | $24.96 | $24.96 | $24.74 | $24.81 | -0.20% | 217,926 |
| Mar 27, 2026 | $24.90 | $24.95 | $24.82 | $24.86 | -0.28% | 217,248 |
| Mar 26, 2026 | $25.04 | $25.07 | $24.88 | $24.93 | -0.44% | 178,630 |
| Mar 25, 2026 | $25.03 | $25.13 | $25.00 | $25.04 | +0.36% | 107,933 |
| Mar 24, 2026 | $24.95 | $25.04 | $24.92 | $24.95 | -0.16% | 169,039 |
| Mar 23, 2026 | $25.02 | $25.05 | $24.95 | $24.99 | +0.44% | 319,623 |
| Mar 20, 2026 | $25.04 | $25.04 | $24.88 | $24.88 | -0.64% | 423,285 |
| Mar 19, 2026 | $25.03 | $25.06 | $25.00 | $25.04 | +0.04% | 161,733 |
| Mar 18, 2026 | $25.07 | $25.12 | $25.03 | $25.03 | -0.20% | 140,680 |
| Mar 17, 2026 | $25.08 | $25.14 | $25.07 | $25.08 | -0.12% | 98,619 |
| Mar 16, 2026 | $25.10 | $25.13 | $25.05 | $25.11 | +0.32% | 122,836 |
| Mar 13, 2026 | $25.11 | $25.16 | $25.03 | $25.03 | -0.32% | 157,148 |
| Mar 12, 2026 | $25.10 | $25.18 | $25.05 | $25.11 | -0.04% | 90,298 |
| Mar 11, 2026 | $25.14 | $25.28 | $25.12 | $25.12 | -0.16% | 118,004 |
| Mar 10, 2026 | $25.18 | $25.22 | $25.12 | $25.16 | +0.12% | 55,131 |
| Mar 9, 2026 | $25.11 | $25.18 | $25.08 | $25.13 | -0.04% | 145,347 |
| Mar 6, 2026 | $25.28 | $25.28 | $25.13 | $25.14 | -0.55% | 149,741 |
| Mar 5, 2026 | $25.29 | $25.32 | $25.28 | $25.28 | -0.04% | 42,040 |
| Mar 4, 2026 | $25.25 | $25.33 | $25.25 | $25.29 | +0.04% | 58,909 |
| Mar 3, 2026 | $25.22 | $25.30 | $25.21 | $25.28 | -0.08% | 100,066 |
| Mar 2, 2026 | $25.24 | $25.30 | $25.20 | $25.30 | +0.24% | 190,713 |
| Feb 27, 2026 | $25.20 | $25.24 | $25.13 | $25.24 | +0.16% | 336,519 |
| Feb 26, 2026 | $25.16 | $25.24 | $25.16 | $25.20 | +0.16% | 70,182 |
| Feb 25, 2026 | $25.14 | $25.20 | $25.14 | $25.16 | +0.08% | 84,651 |
| Feb 24, 2026 | $25.13 | $25.17 | $25.13 | $25.14 | +0.04% | 82,321 |
| Feb 23, 2026 | $25.15 | $25.17 | $25.13 | $25.13 | -0.04% | 65,152 |
| Feb 20, 2026 | $25.12 | $25.18 | $25.12 | $25.14 | -0.04% | 88,951 |
| Feb 19, 2026 | $25.20 | $25.21 | $25.14 | $25.15 | -0.04% | 60,948 |
| Feb 18, 2026 | $25.19 | $25.25 | $25.15 | $25.16 | -0.08% | 122,881 |
| Feb 17, 2026 | $25.14 | $25.22 | $25.13 | $25.18 | +0.12% | 148,169 |
| Feb 13, 2026 | $25.11 | $25.17 | $25.11 | $25.15 | +0.12% | 115,334 |
| Feb 12, 2026 | $25.15 | $25.16 | $25.08 | $25.12 | -0.02% | 213,018 |
| Feb 11, 2026 | $25.13 | $25.15 | $25.11 | $25.13 | -0.10% | 63,437 |
| Feb 10, 2026 | $25.10 | $25.15 | $25.09 | $25.15 | +0.20% | 87,958 |
| Feb 9, 2026 | $25.12 | $25.14 | $25.09 | $25.10 | -0.04% | 101,300 |
| Feb 6, 2026 | $25.12 | $25.14 | $25.09 | $25.11 | +0.08% | 99,147 |
| Feb 5, 2026 | $25.10 | $25.12 | $25.08 | $25.09 | -0.16% | 100,668 |
| Feb 4, 2026 | $25.09 | $25.15 | $25.09 | $25.13 | +0.04% | 73,335 |
| Feb 3, 2026 | $25.15 | $25.16 | $25.08 | $25.12 | -0.12% | 90,787 |
| Feb 2, 2026 | $25.13 | $25.18 | $25.11 | $25.15 | +0.08% | 86,796 |
| Jan 30, 2026 | $25.09 | $25.15 | $25.05 | $25.13 | -1.37% | 235,416 |
| Jan 29, 2026 | $25.47 | $25.50 | $25.43 | $25.48 | -0.08% | 75,656 |
| Jan 28, 2026 | $25.49 | $25.50 | $25.44 | $25.50 | +0.04% | 79,348 |
| Jan 27, 2026 | $25.48 | $25.51 | $25.45 | $25.49 | +0.08% | 176,541 |
| Jan 26, 2026 | $25.50 | $25.51 | $25.45 | $25.47 | -0.04% | 66,225 |
| Jan 23, 2026 | $25.49 | $25.51 | $25.44 | $25.48 | 0.00% | 120,354 |
| Jan 22, 2026 | $25.46 | $25.62 | $25.43 | $25.48 | +0.16% | 105,458 |
| Jan 21, 2026 | $25.31 | $25.44 | $25.31 | $25.44 | +0.39% | 167,685 |
| Jan 20, 2026 | $25.34 | $25.36 | $25.27 | $25.34 | -0.20% | 98,455 |
| Jan 16, 2026 | $25.39 | $25.40 | $25.36 | $25.39 | 0.00% | 70,222 |
| Jan 15, 2026 | $25.36 | $25.39 | $25.35 | $25.39 | +0.20% | 97,374 |
| Jan 14, 2026 | $25.30 | $25.35 | $25.29 | $25.34 | +0.08% | 112,439 |
| Jan 13, 2026 | $25.26 | $25.32 | $25.26 | $25.32 | +0.20% | 134,652 |
| Jan 12, 2026 | $25.28 | $25.29 | $25.22 | $25.27 | 0.00% | 133,824 |
| Jan 9, 2026 | $25.29 | $25.34 | $25.22 | $25.27 | -0.04% | 139,807 |
| Jan 8, 2026 | $25.30 | $25.34 | $25.25 | $25.28 | -0.24% | 148,435 |
| Jan 7, 2026 | $25.33 | $25.35 | $25.27 | $25.34 | +0.08% | 94,484 |
| Jan 6, 2026 | $25.33 | $25.35 | $25.27 | $25.32 | -0.04% | 115,583 |
| Jan 5, 2026 | $25.27 | $25.37 | $25.25 | $25.33 | +0.28% | 165,798 |
| Jan 2, 2026 | $25.16 | $25.28 | $25.16 | $25.26 | +0.48% | 113,653 |
| Dec 31, 2025 | $25.21 | $25.23 | $25.14 | $25.14 | -0.28% | 234,372 |
| Dec 30, 2025 | $25.24 | $25.24 | $25.15 | $25.21 | +0.04% | 124,969 |
| Dec 29, 2025 | $25.20 | $25.23 | $25.18 | $25.20 | +0.08% | 60,332 |
| Dec 26, 2025 | $25.19 | $25.24 | $25.16 | $25.18 | -0.04% | 96,261 |
| Dec 24, 2025 | $25.20 | $25.28 | $25.17 | $25.19 | 0.00% | 78,883 |
| Dec 23, 2025 | $25.19 | $25.25 | $25.16 | $25.19 | 0.00% | 123,911 |
| Dec 22, 2025 | $25.26 | $25.30 | $25.19 | $25.19 | -0.28% | 160,751 |
| Dec 19, 2025 | $25.34 | $25.34 | $25.26 | $25.26 | -0.32% | 76,931 |
| Dec 18, 2025 | $25.21 | $25.34 | $25.20 | $25.34 | +0.56% | 90,388 |
| Dec 17, 2025 | $25.22 | $25.22 | $25.17 | $25.20 | -0.04% | 98,814 |
| Dec 16, 2025 | $25.18 | $25.22 | $25.16 | $25.21 | +0.12% | 93,429 |
| Dec 15, 2025 | $25.22 | $25.22 | $25.15 | $25.18 | 0.00% | 102,029 |
| Dec 12, 2025 | $25.24 | $25.25 | $25.10 | $25.18 | -0.28% | 154,969 |
| Dec 11, 2025 | $25.17 | $25.25 | $25.17 | $25.25 | +0.32% | 89,495 |
| Dec 10, 2025 | $25.12 | $25.21 | $25.11 | $25.17 | +0.04% | 103,210 |
| Dec 9, 2025 | $25.14 | $25.20 | $25.13 | $25.16 | 0.00% | 123,747 |
| Dec 8, 2025 | $25.16 | $25.19 | $25.12 | $25.16 | -0.16% | 131,198 |
| Dec 5, 2025 | $25.22 | $25.25 | $25.15 | $25.20 | +0.16% | 78,942 |
| Dec 4, 2025 | $25.28 | $25.28 | $25.16 | $25.16 | -0.47% | 66,386 |
| Dec 3, 2025 | $25.25 | $25.28 | $25.20 | $25.28 | +0.17% | 80,689 |
| Dec 2, 2025 | $25.27 | $25.30 | $25.21 | $25.24 | -0.17% | 87,105 |
| Dec 1, 2025 | $25.26 | $25.31 | $25.22 | $25.28 | +0.20% | 114,476 |
| Nov 28, 2025 | $25.27 | $25.33 | $25.23 | $25.23 | -0.16% | 75,321 |
| Nov 26, 2025 | $25.33 | $25.33 | $25.24 | $25.27 | -0.08% | 113,019 |
| Nov 25, 2025 | $25.19 | $25.29 | $25.18 | $25.29 | +0.32% | 64,136 |
| Nov 24, 2025 | $25.19 | $25.22 | $25.14 | $25.21 | +0.36% | 56,016 |
| Nov 21, 2025 | $25.14 | $25.19 | $25.09 | $25.12 | +0.20% | 114,369 |
| Nov 20, 2025 | $25.20 | $25.24 | $25.07 | $25.07 | -0.40% | 116,774 |
| Nov 19, 2025 | $25.15 | $25.19 | $25.12 | $25.17 | -0.04% | 108,806 |
| Nov 18, 2025 | $25.11 | $25.21 | $25.11 | $25.18 | +0.12% | 91,316 |
| Nov 17, 2025 | $25.20 | $25.24 | $25.12 | $25.15 | -0.08% | 104,382 |
| Nov 14, 2025 | $25.15 | $25.23 | $25.14 | $25.17 | -0.08% | 112,550 |
| Nov 13, 2025 | $25.30 | $25.30 | $25.12 | $25.19 | -0.36% | 146,380 |
| Nov 12, 2025 | $25.32 | $25.34 | $25.26 | $25.28 | -0.12% | 56,920 |
| Nov 11, 2025 | $25.35 | $25.35 | $25.29 | $25.31 | -0.08% | 52,795 |
| Nov 10, 2025 | $25.31 | $25.39 | $25.27 | $25.33 | +0.12% | 86,347 |
| Nov 7, 2025 | $25.35 | $25.35 | $25.27 | $25.30 | -0.04% | 59,760 |
| Nov 6, 2025 | $25.36 | $25.38 | $25.27 | $25.31 | -0.04% | 94,069 |
| Nov 5, 2025 | $25.30 | $25.39 | $25.27 | $25.32 | +0.16% | 89,912 |
| Nov 4, 2025 | $25.27 | $25.32 | $25.22 | $25.28 | -0.04% | 109,737 |
| Nov 3, 2025 | $25.40 | $25.40 | $25.28 | $25.29 | -1.63% | 99,772 |
| Oct 31, 2025 | $25.59 | $25.71 | $25.57 | $25.71 | +0.47% | 171,589 |
| Oct 30, 2025 | $25.62 | $25.63 | $25.57 | $25.59 | -0.12% | 104,708 |
| Oct 29, 2025 | $25.62 | $25.68 | $25.61 | $25.62 | +0.04% | 70,968 |
| Oct 28, 2025 | $25.67 | $25.68 | $25.61 | $25.61 | -0.12% | 48,842 |
| Oct 27, 2025 | $25.65 | $25.68 | $25.62 | $25.64 | +0.04% | 66,548 |
| Oct 24, 2025 | $25.63 | $25.68 | $25.62 | $25.63 | +0.12% | 68,038 |
| Oct 23, 2025 | $25.61 | $25.65 | $25.59 | $25.60 | -0.04% | 53,111 |
| Oct 22, 2025 | $25.67 | $25.67 | $25.59 | $25.61 | -0.16% | 76,856 |
| Oct 21, 2025 | $25.69 | $25.69 | $25.63 | $25.65 | – | 61,579 |
Seasonality
JPM.PC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.3% | -0.4% | 0.9% | 1.6% | 0.6% | 1.5% | -0.5% | -1.2% | 0.8% | 0.6% | 0.3% |
| Months up | 4 of 7 | 4 of 8 | 2 of 8 | 6 of 8 | 7 of 8 | 6 of 8 | 6 of 8 | 3 of 8 | 3 of 8 | 6 of 8 | 3 of 8 | 5 of 7 |
| 2026 | 1.5% | 0.4% | -1.7% | 2.1% | 1.3% | 0.1% | -0.4% | -0.9% | -7.5% | 1.5% | -0.9% | |
| 2025 | -0.1% | 1.4% | -1.5% | 0.0% | 1.9% | 0.4% | 1.2% | 1.2% | -0.2% | 1.4% | -0.4% | -0.4% |
| 2024 | 0.7% | 0.4% | -0.2% | -0.1% | 1.1% | 0.2% | 1.0% | 1.0% | 1.0% | 1.0% | -0.3% | 0.7% |
| 2023 | 4.5% | -0.7% | -0.5% | 1.6% | -0.6% | 1.5% | 0.2% | -0.1% | -1.2% | -2.0% | 5.1% | 0.7% |
| 2022 | -1.0% | -0.3% | -0.8% | -3.4% | 3.9% | -1.8% | 4.0% | -3.5% | -1.1% | -0.8% | 3.7% | -2.1% |
| 2021 | -2.6% | -1.1% | 1.5% | 1.8% | 1.2% | 3.3% | -1.3% | -1.7% | 0.4% | 1.4% | -2.8% | 1.0% |
| 2020 | 0.2% | -3.9% | -2.2% | 4.6% | 2.5% | -0.8% | 5.0% | -1.9% | -1.5% | 1.0% | 3.6% | 0.5% |
| 2019 | 1.1% | 2.2% | 0.9% | 1.3% | 2.3% | 2.4% | 2.1% | 0.5% | 2.6% | -2.9% | 1.7% |